成交	59.60	昨收	61.70
漲跌	-2.10	開盤	61.60
漲跌幅	-3.40%	最高	61.60
買進	59.50	最低	59.10
賣出	59.60	單量	37
漲停價	67.80	總量	8572
跌停價	55.60	昨量	14214

委買價	委買量	委賣價	委賣量
59.50	9	59.60	5
59.40	1	59.70	33
59.30	5	59.80	21
59.20	11	59.90	44
59.10	69	60.00	27

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	603
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.2	59.3	59.1	44
13:24	59.2	59.2	59.3	59.1	51
13:23	59.3	59.2	59.3	59.2	71
13:22	59.2	59.2	59.2	59.2	30
13:21	59.2	59.1	59.2	59.1	82
13:20	59.2	59.2	59.2	59.1	110
13:19	59.2	59.2	59.2	59.1	18
13:18	59.2	59.2	59.3	59.1	40
13:17	59.2	59.3	59.3	59.2	82
13:16	59.4	59.4	59.4	59.3	5
13:15	59.3	59.3	59.3	59.3	20
13:14	59.3	59.3	59.3	59.2	10
13:13	59.3	59.2	59.3	59.2	18
13:12	59.2	59.5	59.5	59.2	115
13:11	59.5	59.2	59.5	59.2	66
13:10	59.2	59.2	59.2	59.2	6
13:09	59.2	59.2	59.2	59.1	39
13:08	59.1	59.2	59.2	59.1	63
13:07	59.1	59.2	59.2	59.1	76
13:06	59.2	59.3	59.3	59.2	24
13:05	59.2	59.3	59.3	59.2	6
13:04	59.3	59.4	59.4	59.3	54
13:03	59.4	59.4	59.4	59.4	5
13:02	59.4	59.4	59.4	59.4	9
13:01	59.4	59.4	59.4	59.4	10
13:00	59.4	59.3	59.4	59.3	11
12:59	59.4	59.4	59.4	59.4	2
12:58	59.4	59.4	59.4	59.4	12
12:57	59.4	59.3	59.4	59.3	3
12:56	59.3	59.3	59.3	59.3	3
12:55	59.4	59.4	59.4	59.4	8
12:54	59.4	59.4	59.4	59.4	1
12:53	59.4	59.3	59.4	59.3	2
12:52	59.3	59.4	59.4	59.3	4
12:51	59.3	59.3	59.4	59.3	6
12:50	59.3	59.4	59.4	59.3	19
12:49	59.4	59.4	59.4	59.4	3
12:48	59.4	59.4	59.4	59.4	27
12:47	59.4	59.3	59.4	59.3	11
12:46	59.4	59.4	59.4	59.3	3
12:45	59.4	59.3	59.4	59.3	8
12:44	59.4	59.4	59.4	59.4	1
12:43	59.4	59.4	59.4	59.4	1
12:42	59.4	59.4	59.4	59.4	2
12:41	59.3	59.3	59.3	59.3	0
12:40	59.3	59.3	59.3	59.2	10
12:39	59.3	59.3	59.3	59.3	25
12:38	59.4	59.4	59.4	59.4	2
12:37	59.4	59.4	59.4	59.4	7
12:36	59.4	59.4	59.4	59.4	4
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	9
12:33	59.4	59.3	59.4	59.3	15
12:32	59.3	59.3	59.3	59.3	1
12:31	59.3	59.3	59.3	59.3	7
12:30	59.3	59.3	59.3	59.3	5
12:29	59.3	59.3	59.3	59.3	2
12:28	59.3	59.3	59.3	59.3	17
12:27	59.3	59.3	59.4	59.3	14
12:26	59.3	59.3	59.3	59.2	12
12:25	59.2	59.3	59.3	59.2	3
12:24	59.2	59.2	59.2	59.2	64
12:23	59.1	59.1	59.2	59.1	22
12:22	59.2	59.2	59.2	59.2	57
12:21	59.2	59.5	59.5	59.2	332
12:20	59.5	59.6	59.6	59.5	40
12:19	59.6	59.6	59.6	59.6	26
12:18	59.6	59.6	59.6	59.6	10
12:17	59.6	59.6	59.6	59.6	1
12:16	59.6	59.6	59.6	59.6	7
12:15	59.6	59.6	59.6	59.6	11
12:14	59.6	59.6	59.6	59.6	5
12:13	59.6	59.7	59.7	59.6	2
12:12	59.7	59.7	59.7	59.7	5
12:11	59.7	59.7	59.7	59.7	15
12:10	59.7	59.7	59.7	59.7	5
12:09	59.7	59.7	59.7	59.7	2
12:08	59.7	59.7	59.7	59.7	1
12:07	59.7	59.7	59.7	59.7	5
12:06	59.8	59.7	59.8	59.7	2
12:05	59.7	59.7	59.7	59.7	3
12:04	59.7	59.7	59.7	59.7	0
12:03	59.7	59.7	59.7	59.7	1
12:02	59.7	59.7	59.8	59.7	4
12:01	59.7	59.7	59.7	59.7	2
12:00	59.7	59.7	59.7	59.7	2
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.7	59.7	59.7	3
11:57	59.7	59.7	59.7	59.7	6
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.7	59.7	59.7	1
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	9
11:50	59.7	59.7	59.7	59.7	10
11:49	59.7	59.6	59.7	59.6	13
11:48	59.6	59.6	59.6	59.6	1
11:47	59.6	59.7	59.7	59.6	4
11:46	59.7	59.7	59.7	59.7	9
11:45	59.7	59.8	59.8	59.7	7
11:44	59.8	59.7	59.8	59.7	4
11:43	59.8	59.8	59.8	59.8	1
11:42	59.8	59.7	59.8	59.7	14
11:41	59.8	59.7	59.8	59.7	4
11:40	59.7	59.6	59.7	59.6	15
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.6	4
11:37	59.6	59.6	59.6	59.6	9
11:36	59.7	59.7	59.7	59.7	1
11:35	59.7	59.7	59.7	59.7	14
11:34	59.7	59.6	59.7	59.6	4
11:33	59.6	59.6	59.6	59.6	9
11:32	59.6	59.7	59.7	59.6	7
11:31	59.7	59.7	59.7	59.7	22
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	1
11:27	59.8	59.8	59.8	59.8	5
11:26	59.8	59.8	59.8	59.8	5
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	3
11:23	59.8	59.8	59.8	59.8	13
11:22	59.8	59.8	59.8	59.8	3
11:21	59.8	59.8	59.8	59.8	11
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.9	59.9	59.8	59
11:18	60	60	60	60	1
11:17	60	60	60	60	8
11:16	59.9	59.9	59.9	59.9	13
11:15	59.9	59.9	59.9	59.9	7
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	2
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.7	59.8	59.7	7
11:09	59.8	59.8	59.8	59.8	1
11:08	59.8	59.8	59.8	59.8	5
11:07	59.7	59.7	59.7	59.7	11
11:06	59.6	59.6	59.6	59.6	20
11:05	59.6	59.6	59.6	59.6	7
11:04	59.7	59.8	59.8	59.7	60
11:03	59.9	59.9	59.9	59.9	1
11:02	60	59.9	60	59.9	25
11:01	60	60	60	60	8
11:00	60	60	60	60	0
10:59	60	60	60	60	1
10:58	60	60	60	60	2
10:57	60	60	60	60	0
10:56	60	60	60	60	6
10:55	60	60	60	60	0
10:54	60	60	60	60	6
10:53	60	60	60	60	4
10:52	60	60	60	60	13
10:51	60.1	60.1	60.1	60.1	2
10:50	60.1	60.1	60.1	60.1	11
10:49	60.1	60.1	60.1	60.1	2
10:48	60.1	60.1	60.1	60.1	6
10:47	60.1	60.1	60.1	60.1	0
10:46	60.1	60.1	60.1	60.1	12
10:45	60.2	60.2	60.2	60.2	3
10:44	60.2	60.2	60.2	60.2	3
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	3
10:41	60.1	60.2	60.2	60.1	64
10:40	60.3	60.4	60.4	60.3	17
10:39	60.4	60.3	60.4	60.3	62
10:38	60.1	60.1	60.1	60.1	4
10:37	60.1	60.1	60.1	60.1	4
10:36	60	60	60	60	0
10:35	60	60.1	60.1	60	24
10:34	60.2	60.2	60.2	60.1	46
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	60	60	59.9	15
10:31	60	60	60	60	10
10:30	60	60	60	60	16
10:29	59.8	59.8	59.8	59.8	25
10:28	59.8	59.7	59.8	59.7	5
10:27	59.7	59.6	59.7	59.6	25
10:26	59.6	59.7	59.7	59.6	25
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	8
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	15
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	59
10:18	60.1	59.8	60.1	59.8	50
10:17	59.6	59.6	59.6	59.6	10
10:16	59.4	59.7	59.7	59.4	132
10:15	59.8	59.8	59.8	59.8	43
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	145
10:11	59.6	59.6	59.6	59.5	155
10:10	59.6	59.6	59.6	59.6	13
10:09	59.7	59.7	59.7	59.7	13
10:08	59.7	59.7	59.7	59.7	18
10:07	59.7	59.7	59.7	59.7	5
10:06	59.7	59.7	59.7	59.7	28
10:05	59.7	59.7	59.7	59.7	82
10:04	59.8	59.8	59.8	59.8	55
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	6
10:01	59.9	59.9	59.9	59.9	13
10:00	59.9	59.9	59.9	59.9	2
09:59	59.9	59.9	60	59.9	34
09:58	59.9	59.9	59.9	59.9	0
09:57	59.9	59.9	59.9	59.9	0
09:56	59.9	59.9	59.9	59.9	25
09:55	59.9	59.9	59.9	59.9	14
09:54	59.9	59.9	59.9	59.9	47
09:53	59.9	60	60	59.9	36
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.3	60.3	60.1	97
09:50	60.3	60.1	60.3	60.1	44
09:49	60.1	60	60.1	60	37
09:48	60	60	60	60	17
09:47	59.9	59.8	59.9	59.8	15
09:46	59.8	59.8	59.8	59.8	119
09:45	59.7	59.6	59.7	59.6	13
09:44	59.7	59.8	59.8	59.7	134
09:43	59.8	59.9	59.9	59.8	8
09:42	59.9	59.9	60	59.9	20
09:41	59.9	59.7	59.9	59.7	29
09:40	59.6	59.6	59.7	59.6	28
09:39	59.6	59.6	59.6	59.5	73
09:38	59.7	59.7	59.7	59.7	6
09:37	59.7	59.9	59.9	59.7	106
09:36	59.9	59.9	59.9	59.9	12
09:35	59.8	59.7	59.8	59.7	28
09:34	59.6	59.6	59.6	59.5	174
09:33	59.7	59.7	59.7	59.7	5
09:32	59.7	59.7	59.7	59.6	130
09:31	59.8	59.8	59.8	59.8	11
09:30	59.8	59.9	60	59.8	253
09:29	59.9	59.8	59.9	59.8	26
09:28	59.8	59.8	59.8	59.7	55
09:27	59.8	60	60	59.8	27
09:26	59.9	59.7	59.9	59.6	93
09:25	59.7	59.8	59.8	59.7	163
09:24	59.8	60.2	60.2	59.8	284
09:23	60.2	60.1	60.2	60	131
09:22	60.2	60.4	60.4	60.2	116
09:21	60.4	60.4	60.4	60.4	59
09:20	60.4	60.5	60.6	60.4	110
09:19	60.5	60.5	60.5	60.5	39
09:18	60.5	60.6	60.6	60.5	18
09:17	60.6	60.6	60.6	60.5	40
09:16	60.6	60.7	60.7	60.6	44
09:15	60.6	60.8	60.8	60.6	65
09:14	60.6	60.7	60.7	60.6	17
09:13	60.6	60.7	60.7	60.6	44
09:12	60.7	60.8	60.8	60.7	41
09:11	60.9	60.8	60.9	60.8	19
09:10	60.8	60.9	61	60.8	147
09:09	60.9	60.8	60.9	60.8	41
09:08	60.7	60.9	60.9	60.6	66
09:07	60.6	60.7	60.7	60.5	41
09:06	60.6	60.6	60.6	60.5	114
09:05	60.6	60.5	60.6	60.5	32
09:04	60.6	60.6	60.7	60.5	116
09:03	60.6	60.7	60.7	60.3	169
09:02	60.7	61.2	61.2	60.7	239
09:01	61.2	61.6	61.6	61.1	466

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)