成交	62.70	昨收	62.50
漲跌	0.20	開盤	62.50
漲跌幅	0.32%	最高	63.00
買進	62.70	最低	62.20
賣出	62.80	單量	1
漲停價	68.70	總量	234
跌停價	56.30	昨量	3056

委買價	委買量	委賣價	委賣量
62.70	2	62.80	16
62.60	8	62.90	7
62.50	14	63.00	29
62.40	27	63.10	10
62.30	29	63.20	24

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	560
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.2	68.3	68	195
13:24	68.2	68	68.2	68	125
13:23	67.9	67.8	67.9	67.8	85
13:22	67.8	67.6	67.8	67.6	85
13:21	67.7	67.4	67.7	67.2	265
13:20	67.1	67	67.1	67	77
13:19	66.9	66.9	66.9	66.9	9
13:18	67	67	67	67	19
13:17	67	67	67	66.9	105
13:16	66.9	66.9	66.9	66.9	40
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.7	26
13:13	66.8	66.8	66.8	66.8	12
13:12	66.8	66.8	66.8	66.8	32
13:11	66.9	66.9	66.9	66.9	81
13:10	66.8	66.8	66.8	66.8	23
13:09	66.8	66.8	66.8	66.8	37
13:08	66.8	66.9	66.9	66.8	6
13:07	66.9	66.9	66.9	66.9	31
13:06	66.9	67	67	66.9	10
13:05	66.9	66.9	66.9	66.8	26
13:04	67	66.9	67	66.9	13
13:03	66.9	66.9	66.9	66.9	5
13:02	66.9	66.9	67	66.8	27
13:01	67	67.1	67.1	67	10
13:00	67.1	66.9	67.1	66.9	29
12:59	66.9	66.9	66.9	66.9	12
12:58	66.9	66.9	67	66.9	33
12:57	66.9	67	67	66.9	5
12:56	66.9	67	67.1	66.9	16
12:55	67	67	67	67	5
12:54	67	67	67	67	8
12:53	67	67	67	67	13
12:52	67	67	67	67	3
12:51	67.1	67.1	67.1	67.1	3
12:50	67.1	67.2	67.2	67.1	6
12:49	67.2	67.2	67.3	67.2	25
12:48	67.2	67.2	67.2	67.2	2
12:47	67.2	67.3	67.4	67.2	108
12:46	67.3	67	67.3	66.9	68
12:45	67.1	67	67.1	67	22
12:44	67	67	67	67	6
12:43	67	67	67	67	6
12:42	67	67.1	67.1	67	10
12:41	67.1	67	67.1	67	5
12:40	67.1	67.2	67.2	67.1	7
12:39	67.2	67	67.2	67	47
12:38	66.9	66.9	66.9	66.9	16
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.7	66.9	66.7	32
12:35	66.7	66.6	66.7	66.6	10
12:34	66.6	66.7	66.7	66.6	38
12:33	66.7	66.8	66.8	66.7	3
12:32	66.8	66.8	66.8	66.8	16
12:31	66.8	66.8	66.8	66.8	2
12:30	66.8	66.8	66.8	66.8	1
12:29	66.9	66.9	66.9	66.9	5
12:28	66.9	66.9	66.9	66.9	3
12:27	66.9	66.9	67	66.8	27
12:26	66.8	66.7	66.8	66.7	2
12:25	66.7	66.6	66.8	66.6	23
12:24	66.6	66.7	66.7	66.6	19
12:23	66.7	66.8	66.8	66.7	15
12:22	66.8	66.8	66.8	66.8	11
12:21	66.9	66.9	66.9	66.9	14
12:20	66.9	66.9	66.9	66.9	4
12:19	67	67	67	66.9	7
12:18	66.9	66.9	66.9	66.9	6
12:17	67	66.9	67	66.9	6
12:16	67	67.1	67.1	67	5
12:15	67.1	67	67.1	67	3
12:14	67	67	67	67	1
12:13	67.1	67.1	67.1	67.1	2
12:12	67	67	67	67	1
12:11	67	67	67	67	4
12:10	67	67.2	67.2	67	37
12:09	67.3	67.4	67.4	67.3	7
12:08	67.4	67.4	67.4	67.4	5
12:07	67.4	67.4	67.4	67.3	67
12:06	67.4	67.2	67.4	67.2	47
12:05	67.2	67.2	67.2	67.2	0
12:04	67.2	67.2	67.2	67.2	3
12:03	67.2	67.4	67.4	67.2	22
12:02	67.4	67.4	67.4	67.3	16
12:01	67.4	67.4	67.4	67.4	6
12:00	67.4	67.4	67.4	67.4	7
11:59	67.4	67.3	67.4	67.3	96
11:58	67.2	67.2	67.3	67.2	10
11:57	67.3	67	67.3	67	214
11:56	67	67	67	67	8
11:55	67	67	67	67	9
11:54	66.9	67	67	66.9	3
11:53	67	67	67	67	0
11:52	67	67	67	67	3
11:51	67	67	67	67	1
11:50	67	66.9	67	66.9	8
11:49	66.9	66.9	66.9	66.9	1
11:48	66.9	67	67	66.9	9
11:47	67	66.9	67	66.9	9
11:46	67	67.1	67.1	67	12
11:45	67	67.1	67.1	67	3
11:44	67.1	67	67.1	67	17
11:43	67	67	67	67	24
11:42	67	66.9	67.1	66.9	31
11:41	66.9	66.9	66.9	66.9	4
11:40	66.9	66.9	66.9	66.9	2
11:39	66.9	66.9	66.9	66.9	4
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	8
11:36	66.8	66.8	66.8	66.8	3
11:35	66.8	66.8	66.8	66.8	5
11:34	66.8	66.8	66.9	66.8	4
11:33	66.8	66.8	66.8	66.8	2
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	12
11:30	66.9	66.9	66.9	66.9	4
11:29	66.8	66.8	66.8	66.8	6
11:28	66.8	66.8	66.8	66.8	4
11:27	66.7	66.7	66.7	66.7	15
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	7
11:23	66.8	66.8	66.8	66.8	8
11:22	66.8	66.8	66.8	66.8	10
11:21	66.9	66.9	66.9	66.9	2
11:20	67	67.1	67.1	67	31
11:19	67.2	67.2	67.2	67.2	3
11:18	67.2	67.2	67.2	67.2	13
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	33
11:15	67	67	67	67	4
11:14	67	67	67	67	22
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.2	67.2	67.1	11
11:10	67.1	67	67.1	67	50
11:09	66.9	66.9	66.9	66.9	9
11:08	66.9	66.9	66.9	66.9	31
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	18
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	17
11:02	66.6	66.7	66.7	66.6	19
11:01	66.6	66.7	66.7	66.6	14
11:00	66.9	66.9	66.9	66.9	3
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	67.1	67.1	66.8	98
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	31
10:55	67.2	67.3	67.3	67.2	28
10:54	67	67	67	67	0
10:53	67	67	67	67	17
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.3	67.3	67.2	33
10:50	67.3	67.4	67.4	67.3	155
10:49	66.8	66.8	66.8	66.7	16
10:48	66.9	66.9	66.9	66.9	42
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	17
10:45	66.6	66.7	66.7	66.6	37
10:44	66.7	66.8	66.8	66.7	15
10:43	66.9	67	67	66.9	16
10:42	66.9	67.2	67.2	66.9	39
10:41	67.2	66.9	67.2	66.8	75
10:40	67	67.2	67.2	67	42
10:39	67.2	67.2	67.3	67	105
10:38	67.2	66.6	67.3	66.6	208
10:37	66.5	66.4	66.5	66.4	52
10:36	66.6	66.6	66.6	66.6	24
10:35	66.7	66.3	66.8	66.3	107
10:34	66.2	66	66.2	66	69
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	65.9	65.9	65.9	0
10:31	65.9	65.9	65.9	65.9	9
10:30	65.9	65.9	65.9	65.9	29
10:29	65.8	65.8	65.8	65.8	10
10:28	65.9	65.9	65.9	65.9	0
10:27	65.9	66	66	65.9	21
10:26	66.1	66.1	66.1	66.1	14
10:25	66.2	66.2	66.2	65.8	32
10:24	66.2	66.2	66.2	66.2	15
10:23	66.2	66	66.2	66	58
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.1	66.3	66.1	40
10:20	66.1	66	66.1	66	74
10:19	65.8	65.8	65.8	65.8	91
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	41
10:15	65.3	65.4	65.4	65.3	23
10:14	65.6	65.6	65.6	65.6	19
10:13	65.7	65.7	65.7	65.7	39
10:12	65.5	65.5	65.5	65.5	9
10:11	65.5	65.5	65.5	65.5	33
10:10	65.3	65.4	65.4	65.3	266
10:09	65	65	65	65	0
10:08	65	65	65	65	0
10:07	65	65	65	65	47
10:06	65.2	65.2	65.2	65.2	28
10:05	65.3	65.3	65.3	65.3	5
10:04	65.3	65.4	65.4	65.3	12
10:03	65.4	65.4	65.4	65.4	15
10:02	65.6	65.7	65.7	65.6	91
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.4	65.7	65.4	34
09:58	65.4	65.5	65.5	65.4	72
09:57	65.6	65.6	65.6	65.6	28
09:56	65.2	65.2	65.2	65.2	33
09:55	65	64.8	65	64.7	256
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	110
09:52	65.3	65.7	65.7	65.3	333
09:51	65.7	65.8	65.8	65.7	8
09:50	65.7	65.8	65.8	65.7	331
09:49	66.1	66.1	66.1	66.1	49
09:48	66.1	66	66.2	66	61
09:47	66.2	66.2	66.2	66.2	73
09:46	66.1	66.3	66.3	66.1	67
09:45	66.4	66.4	66.4	66.4	23
09:44	66.3	66.3	66.3	66.3	58
09:43	66.5	66.6	66.6	66.5	70
09:42	66.7	66.7	66.7	66.7	39
09:41	66.9	66.6	66.9	66.6	53
09:40	66.6	66.6	66.6	66.6	45
09:39	66.3	66.3	66.3	66.3	16
09:38	66.2	66.2	66.2	66.2	36
09:37	66.4	66.4	66.4	66.4	55
09:36	66.3	66.3	66.3	66.3	12
09:35	66.2	66.2	66.2	66.2	27
09:34	66.2	66.2	66.2	66.2	19
09:33	66.4	66.3	66.4	66.3	29
09:32	66.1	65.8	66.1	65.8	134
09:31	65.8	65.9	65.9	65.8	81
09:30	65.9	66	66	65.9	33
09:29	66	66	66	66	65
09:28	66	66.1	66.1	66	81
09:27	66.1	66.1	66.1	66.1	20
09:26	66.2	66.3	66.3	66.2	99
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.3	66.4	66	232
09:23	66.3	66.3	66.3	66.2	55
09:22	66.2	66.1	66.2	66.1	41
09:21	66.1	66.2	66.2	66.1	78
09:20	66.1	66	66.1	65.9	89
09:19	66	66	66	65.9	76
09:18	66.1	66	66.1	65.8	397
09:17	66.3	66.3	66.4	66.3	175
09:16	66.3	66.2	66.6	66.1	147
09:15	66.2	66.3	66.3	66.1	95
09:14	66.1	66.9	67	66.1	616
09:13	66.9	67.3	67.3	66.9	75
09:12	67.4	66.9	67.4	66.9	103
09:11	67	66.9	67.1	66.8	247
09:10	66.9	66.9	67.1	66.8	90
09:09	67	66.9	67.1	66.8	171
09:08	67	67.1	67.1	66.8	141
09:07	67	66.9	67.1	66.6	312
09:06	66.8	67.2	67.5	66.7	267
09:05	67.3	67.4	67.5	67	241
09:04	67.2	67.9	67.9	67.2	399
09:03	67.9	67.8	68	67.7	131
09:02	67.8	67.7	68.1	67.4	312
09:01	67.7	68.5	69	67.5	1292

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)