成交	59.40	昨收	60.20
漲跌	-0.80	開盤	60.60
漲跌幅	-1.33%	最高	61.00
買進	59.40	最低	58.10
賣出	59.50	單量	6
漲停價	66.20	總量	4810
跌停價	54.20	昨量	11520

委買價	委買量	委賣價	委賣量
59.40	19	59.50	16
59.30	153	59.60	2
59.20	28	59.70	5
59.10	37	59.80	6
59.00	44	59.90	32

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	240
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.5	59.5	59.4	19
13:24	59.5	59.5	59.6	59.4	28
13:23	59.4	59.5	59.5	59.4	10
13:22	59.5	59.6	59.7	59.5	34
13:21	59.7	59.5	59.7	59.5	33
13:20	59.6	59.6	59.6	59.5	42
13:19	59.6	59.6	59.6	59.6	9
13:18	59.8	59.9	59.9	59.8	51
13:17	59.8	59.8	59.8	59.8	26
13:16	59.7	59.7	59.7	59.7	5
13:15	59.6	59.6	59.6	59.6	10
13:14	59.6	59.6	59.6	59.6	7
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	17
13:11	59.7	59.6	59.7	59.6	14
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	14
13:08	59.8	59.8	59.8	59.8	7
13:07	59.8	59.8	59.8	59.8	17
13:06	59.9	59.9	59.9	59.9	11
13:05	59.9	59.9	59.9	59.9	13
13:04	60	60	60	60	0
13:03	60	60	60	60	0
13:02	60	60	60	60	0
13:01	60	60	60	60	14
13:00	59.9	59.9	59.9	59.9	13
12:59	59.9	59.9	59.9	59.9	3
12:58	59.9	59.9	59.9	59.9	19
12:57	60	60	60	60	6
12:56	60	60	60	60	0
12:55	60	60	60	60	3
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	1
12:52	59.9	59.9	59.9	59.9	1
12:51	59.9	59.9	59.9	59.9	2
12:50	59.9	59.8	59.9	59.8	11
12:49	59.9	59.9	59.9	59.9	32
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	4
12:46	59.7	59.7	59.7	59.7	9
12:45	59.6	59.6	59.6	59.6	8
12:44	59.7	59.7	59.7	59.7	0
12:43	59.7	59.7	59.7	59.7	5
12:42	59.8	59.8	59.8	59.8	1
12:41	59.8	59.8	59.8	59.8	3
12:40	59.8	59.7	59.8	59.7	6
12:39	59.7	59.7	59.7	59.7	4
12:38	59.7	59.7	59.7	59.7	2
12:37	59.8	59.8	59.8	59.8	4
12:36	59.8	59.8	59.8	59.8	10
12:35	59.9	59.9	59.9	59.9	12
12:34	59.9	59.9	59.9	59.9	9
12:33	59.9	59.9	59.9	59.9	0
12:32	59.9	59.7	59.9	59.7	13
12:31	59.6	59.6	59.6	59.6	7
12:30	59.5	59.5	59.5	59.5	2
12:29	59.5	59.4	59.5	59.4	26
12:28	59.4	59.4	59.4	59.4	1
12:27	59.4	59.4	59.4	59.4	2
12:26	59.3	59.4	59.4	59.3	12
12:25	59.4	59.4	59.4	59.4	17
12:24	59.5	59.5	59.5	59.5	6
12:23	59.6	59.6	59.6	59.6	8
12:22	59.5	59.5	59.6	59.5	17
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	24
12:19	59.7	59.6	59.7	59.6	9
12:18	59.6	60	60	59.6	16
12:17	60	60	60	60	0
12:16	60	60	60	60	14
12:15	60.1	60	60.1	60	3
12:14	60.1	60.1	60.1	60.1	6
12:13	60	60	60	60	10
12:12	60	60	60	60	4
12:11	60	60	60	60	1
12:10	60.1	60.1	60.1	60.1	12
12:09	60.1	60.1	60.1	60.1	2
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	59.8	60.1	59.8	30
12:06	59.8	59.9	59.9	59.8	10
12:05	60	60	60	60	2
12:04	60	60	60	60	4
12:03	60	60	60	60	13
12:02	60.1	60.1	60.1	60.1	12
12:01	60.2	60.2	60.2	60.2	9
12:00	60.2	60.2	60.2	60.1	46
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	60	60	59.9	6
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60	60.1	60	2
11:55	60	60	60	59.9	13
11:54	60	60	60	59.9	19
11:53	60	60	60	60	6
11:52	60	60.1	60.1	60	9
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	23
11:49	60.1	59.9	60.1	59.9	17
11:48	59.8	59.5	59.8	59.5	10
11:47	59.4	59.4	59.4	59.4	8
11:46	59.2	59.1	59.2	59.1	27
11:45	59.3	59.3	59.3	59.3	5
11:44	59.3	59.3	59.3	59.3	16
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	10
11:41	59.5	59.5	59.5	59.5	16
11:40	59.5	59.5	59.5	59.5	29
11:39	59.7	59.7	59.7	59.7	6
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.8	59.8	59.7	9
11:34	59.7	59.7	59.7	59.7	4
11:33	59.7	59.7	59.7	59.7	7
11:32	59.8	59.8	59.8	59.8	2
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	21
11:27	59.6	59.6	59.6	59.6	3
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	37
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	9
11:20	59.7	59.7	59.7	59.7	7
11:19	59.8	59.8	59.8	59.8	18
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	6
11:16	59.9	59.9	59.9	59.9	16
11:15	60.1	60.1	60.1	60.1	1
11:14	60	60.1	60.1	60	16
11:13	60.1	60.1	60.1	60.1	29
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	21
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	6
11:06	60.3	60.3	60.3	60.3	33
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	14
11:03	60	60	60	60	0
11:02	60	60	60	60	3
11:01	60	60	60	60	0
11:00	60	60	60	60	21
10:59	60	60	60	60	0
10:58	60	60	60	60	8
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	12
10:55	60.2	60.2	60.2	60.2	15
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	29
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.3	60.3	60.2	19
10:48	60.4	60.4	60.4	60.4	8
10:47	60.4	60.6	60.6	60.4	21
10:46	60.7	60.7	60.7	60.7	9
10:45	60.7	60.6	60.7	60.6	34
10:44	60.6	60.7	60.7	60.6	4
10:43	60.6	60.3	60.8	60.3	142
10:42	60.4	60.4	60.4	60.4	28
10:41	60.3	60.3	60.3	60.3	76
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	42
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	2
10:34	59.9	59.8	59.9	59.8	14
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	6
10:31	59.8	59.8	59.8	59.8	12
10:30	59.8	59.8	59.8	59.8	6
10:29	59.8	59.7	59.8	59.7	26
10:28	59.6	59.6	59.6	59.6	1
10:27	59.7	59.7	59.7	59.7	27
10:26	59.7	59.7	59.7	59.7	13
10:25	59.6	59.6	59.6	59.6	25
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	7
10:22	59.3	59.3	59.3	59.3	8
10:21	59.3	59.3	59.3	59.3	42
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	2
10:10	59.2	59.2	59.2	59.2	14
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	19
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.4	59.5	59.4	29
10:05	59	59	59	59	14
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	29
10:00	59	59	59	59	0
09:59	59	59	59	59	17
09:58	59	59	59	59	0
09:57	59	59	59	59	9
09:56	58.8	58.8	58.8	58.8	22
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	59	59	58.9	13
09:51	59	59	59	59	15
09:50	58.6	58.6	58.6	58.6	14
09:49	58.8	58.8	58.8	58.8	55
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	29
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	15
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.3	59.3	59.2	18
09:41	59.2	59.2	59.2	59.2	13
09:40	59.2	59.2	59.2	59.2	88
09:39	58.8	58.8	58.8	58.8	33
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.7	58.7	58.6	23
09:34	58.8	58.8	58.8	58.8	11
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.9	58.8	35
09:31	58.6	58.6	58.6	58.6	2
09:30	58.6	58.7	58.7	58.6	12
09:29	58.7	58.8	58.9	58.7	32
09:28	58.8	58.9	58.9	58.8	56
09:27	58.2	58.2	58.2	58.2	0
09:26	58.2	58.2	58.2	58.2	1
09:25	58.2	58.2	58.2	58.1	70
09:24	58.2	58.2	58.2	58.2	52
09:23	58.4	58.5	58.5	58.4	51
09:22	58.5	58.5	58.5	58.5	58
09:21	59	58.7	59	58.7	36
09:20	58.7	58.7	58.7	58.7	17
09:19	58.7	58.8	58.8	58.7	98
09:18	59	59	59	59	0
09:17	59	58.9	59	58.7	99
09:16	59	59.1	59.1	58.9	154
09:15	59.2	59.3	59.3	59.2	49
09:14	59.2	59.2	59.2	59.2	38
09:13	59.3	59.3	59.3	59.3	56
09:12	59.6	59.8	59.8	59.6	38
09:11	59.7	59.4	59.7	59.3	49
09:10	59.3	59.6	59.7	59.3	117
09:09	59.8	60.1	60.1	59.7	104
09:08	60.2	60.2	60.3	60.2	24
09:07	60.4	60.7	60.7	60.4	97
09:06	60.8	60.7	60.8	60.7	87
09:05	60.7	60.8	61	60.7	92
09:04	60.4	60.2	60.4	60.2	91
09:03	60.2	59.9	60.2	59.9	116
09:02	59.7	60.1	60.1	59.7	82
09:01	60.2	60.6	60.6	60.2	245

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)