成交	60.00	昨收	60.30
漲跌	-0.30	開盤	59.70
漲跌幅	-0.50%	最高	60.90
買進	60.00	最低	58.40
賣出	60.10	單量	7
漲停價	66.30	總量	3928
跌停價	54.30	昨量	5291

委買價	委買量	委賣價	委賣量
60.00	4	60.10	5
59.90	170	60.20	13
59.80	97	60.30	9
59.70	50	60.40	42
59.60	82	60.50	34

時間	成交	開	高	低	量
13:30	60	60	60	60	296
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	60	59.9	56
13:24	59.9	60	60	59.9	15
13:23	60	60	60	60	25
13:22	60	59.9	60	59.9	32
13:21	60	60	60	60	20
13:20	60	60.1	60.1	59.9	49
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	26
13:17	60.1	60.1	60.1	60.1	10
13:16	60	60	60	60	30
13:15	60	60	60	60	0
13:14	60	60	60	59.9	22
13:13	60	60	60	60	49
13:12	60	60	60	60	0
13:11	60	60	60	60	16
13:10	60.1	60.1	60.1	60.1	22
13:09	60	60.1	60.1	60	45
13:08	60.1	60.1	60.1	60.1	7
13:07	60.1	60	60.1	60	13
13:06	60.1	60.1	60.1	60.1	14
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	3
13:03	60	60	60	60	3
13:02	60.1	60.1	60.1	60.1	0
13:01	60.1	60.2	60.2	60.1	39
13:00	60.2	60.3	60.3	60.2	6
12:59	60.3	60.3	60.3	60.3	2
12:58	60.2	60.2	60.2	60.2	1
12:57	60.1	60.1	60.1	60.1	0
12:56	60.1	60.2	60.2	60.1	6
12:55	60.2	60.1	60.2	60.1	6
12:54	60.1	60.1	60.1	60.1	6
12:53	60.1	60.1	60.1	60	9
12:52	60.1	60	60.1	60	6
12:51	60.1	60.1	60.1	60.1	4
12:50	60.1	60	60.1	60	2
12:49	60.1	60.1	60.1	60.1	0
12:48	60.1	60.1	60.1	60.1	0
12:47	60.1	60.1	60.1	60	12
12:46	60.1	60	60.1	60	3
12:45	60.1	60.1	60.1	60.1	1
12:44	60.1	60.1	60.1	60.1	9
12:43	60.2	60.2	60.2	60.2	1
12:42	60.2	60.2	60.2	60.2	2
12:41	60.2	60.2	60.2	60.2	0
12:40	60.2	60.1	60.2	60.1	3
12:39	60.1	60.1	60.1	60.1	4
12:38	60	60	60	60	4
12:37	60.1	60.1	60.1	60.1	3
12:36	60.1	60.1	60.1	60.1	3
12:35	60	60	60	60	1
12:34	59.9	60	60	59.9	13
12:33	60	60.1	60.1	60	7
12:32	60.1	60.1	60.1	60.1	6
12:31	60.1	60.1	60.1	60.1	4
12:30	60.1	60.1	60.1	60.1	1
12:29	60	60	60	60	1
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60.1	60.1	60	9
12:25	60	60	60	60	1
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	3
12:22	59.9	60	60	59.9	8
12:21	60	60	60	60	2
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	60	60	59.9	8
12:18	60	60	60	60	0
12:17	60	60	60	60	1
12:16	60	60	60	60	21
12:15	60	60	60	60	0
12:14	60	60.1	60.1	60	2
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.2	60.2	60.1	3
12:11	60.2	60.2	60.2	60.2	1
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.2	60.2	60.1	11
12:08	60.2	60.2	60.2	60.2	2
12:07	60.1	60.1	60.1	60.1	5
12:06	60	60	60	60	1
12:05	60	60	60	60	0
12:04	60	60	60	60	13
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	1
12:00	59.9	59.9	59.9	59.9	16
11:59	59.8	59.9	59.9	59.8	5
11:58	59.8	59.9	59.9	59.8	9
11:57	59.9	59.9	59.9	59.9	3
11:56	59.9	59.9	59.9	59.8	4
11:55	59.9	59.9	60	59.9	10
11:54	59.9	59.9	59.9	59.9	2
11:53	59.9	59.9	59.9	59.9	8
11:52	59.9	59.9	59.9	59.9	4
11:51	59.9	59.9	59.9	59.9	6
11:50	59.9	59.8	59.9	59.8	4
11:49	59.9	59.8	59.9	59.8	8
11:48	59.8	59.8	59.8	59.8	2
11:47	59.9	59.9	59.9	59.9	7
11:46	59.9	60	60	59.8	70
11:45	60.1	60.1	60.1	60.1	6
11:44	60.1	60.1	60.1	60	3
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.1	60.1	60.1	5
11:40	60.1	60.1	60.1	60.1	1
11:39	60.1	60.2	60.2	60.1	8
11:38	60.2	60.2	60.2	60.2	0
11:37	60.2	60.3	60.3	60.2	5
11:36	60.2	60.2	60.2	60.2	1
11:35	60.2	60.2	60.2	60.2	3
11:34	60.2	60.2	60.2	60.2	0
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	2
11:31	60.3	60.3	60.3	60.3	9
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.4	60.4	60.4	20
11:26	60.1	60.1	60.1	60.1	4
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.2	60.3	60.2	8
11:23	60.1	60.1	60.1	60.1	4
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60	60.1	60	22
11:19	60	60	60	60	10
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	12
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	2
11:06	60	60	60	60	11
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	3
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60	60.1	60	5
11:00	59.9	59.9	59.9	59.9	3
10:59	59.9	59.9	59.9	59.9	7
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	60	59.9	6
10:54	59.9	59.9	59.9	59.9	1
10:53	59.8	59.8	59.8	59.8	7
10:52	60	60	60	60	6
10:51	59.9	59.9	59.9	59.9	2
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	1
10:47	59.9	60	60	59.9	31
10:46	60	60.1	60.1	60	22
10:45	60.1	60.1	60.1	60.1	9
10:44	60	60	60	60	6
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	10
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	2
10:37	59.9	59.9	59.9	59.9	16
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	2
10:34	59.8	59.8	59.8	59.8	2
10:33	59.8	59.8	59.8	59.8	17
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.9	59.9	59.8	22
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	4
10:26	59.9	59.9	59.9	59.9	10
10:25	59.9	59.9	59.9	59.9	19
10:24	60	60	60	60	30
10:23	60.1	60.1	60.1	60.1	0
10:22	60.1	60.2	60.2	60.1	23
10:21	60.1	60.1	60.1	60.1	2
10:20	60.2	60.2	60.2	60.2	157
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.4	60.4	60.4	12
10:17	60.5	60.6	60.6	60.5	93
10:16	60.6	60.7	60.7	60.6	30
10:15	60.6	60.8	60.8	60.5	81
10:14	60.8	60.5	60.8	60.5	82
10:13	60.5	60.5	60.5	60.5	40
10:12	60.3	60.2	60.3	60.2	27
10:11	60.1	60.1	60.1	60.1	37
10:10	60	60	60	60	0
10:09	60	60	60	60	8
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	24
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	24
10:01	60.2	59.9	60.2	59.9	62
10:00	59.8	59.8	59.8	59.8	15
09:59	59.8	59.6	59.8	59.6	60
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	24
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	4
09:54	59.5	59.4	59.5	59.4	16
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.4	59.4	59.4	10
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.4	59.4	59.3	11
09:49	59.5	59.5	59.5	59.5	40
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	7
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	36
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	10
09:41	59.2	59.2	59.2	59.2	12
09:40	59.1	59.1	59.1	59.1	66
09:39	59.4	59.4	59.4	59.4	18
09:38	59.4	59.6	59.6	59.4	94
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	52
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	13
09:31	59.4	59.4	59.4	59.4	11
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.4	59.4	59.2	18
09:28	59.3	59.2	59.3	59.2	7
09:27	59.1	59.1	59.1	59.1	18
09:26	59.2	59.3	59.3	59.2	18
09:25	59.4	59.4	59.4	59.4	15
09:24	59.4	59.4	59.4	59.4	6
09:23	59.5	59.5	59.5	59.5	20
09:22	59.5	59.6	59.6	59.5	43
09:21	59.3	59.3	59.3	59.3	4
09:20	59.3	59	59.3	59	34
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.8	49
09:17	59.1	59.2	59.2	59	30
09:16	59.2	59.2	59.2	59.2	20
09:15	59.2	59.1	59.2	59.1	18
09:14	59	59	59	59	33
09:13	58.9	58.9	58.9	58.9	15
09:12	58.9	58.9	59	58.9	74
09:11	58.9	58.8	58.9	58.8	38
09:10	58.9	58.8	59	58.8	42
09:09	59	59	59	59	17
09:08	59	58.8	59	58.8	23
09:07	58.7	58.6	58.9	58.6	55
09:06	58.6	58.5	58.6	58.5	63
09:05	58.5	58.7	58.7	58.5	239
09:04	59	59	59.1	59	64
09:03	59.1	59.4	59.4	59.1	111
09:02	59.7	59.7	59.7	59.6	22
09:01	59.6	59.7	59.7	59.6	97

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)