成交	61.20	昨收	59.00
漲跌	2.20	開盤	59.30
漲跌幅	3.73%	最高	62.30
買進	61.20	最低	59.20
賣出	61.30	單量	8
漲停價	64.90	總量	8641
跌停價	53.10	昨量	13998

委買價	委買量	委賣價	委賣量
61.20	92	61.30	20
61.10	100	61.40	28
61.00	9	61.50	37
60.90	17	61.60	11
60.80	57	61.70	44

時間	成交	開	高	低	量
13:25	61.5	61.3	61.5	61.3	62
13:24	61.3	61.2	61.3	61.2	47
13:23	61.3	61.3	61.3	61.3	35
13:22	61.3	61.3	61.3	61.3	13
13:21	61.3	61.3	61.3	61.3	30
13:20	61.2	61.2	61.2	61.2	10
13:19	61.1	61.1	61.1	61.1	18
13:18	61.1	61.1	61.1	61.1	51
13:17	61.1	61	61.1	61	29
13:16	60.9	61	61	60.9	31
13:15	60.9	60.9	60.9	60.8	31
13:14	60.9	60.9	60.9	60.9	61
13:13	60.7	60.6	60.7	60.6	94
13:12	60.7	60.7	60.7	60.7	11
13:11	60.6	60.5	60.7	60.5	193
13:10	60.5	60.5	60.6	60.5	117
13:09	60.5	60.7	60.7	60.5	139
13:08	60.6	60.6	60.7	60.6	95
13:07	60.7	61	61	60.7	166
13:06	61.1	61	61.1	61	37
13:05	61	60.9	61.1	60.9	85
13:04	60.9	61	61	60.9	153
13:03	61.1	61.1	61.1	61	127
13:02	61.2	61.4	61.4	61.2	115
13:01	61.5	61.5	61.5	61.5	12
13:00	61.6	61.6	61.6	61.6	70
12:59	61.6	61.6	61.6	61.6	20
12:58	61.7	61.7	61.7	61.7	44
12:57	61.6	61.6	61.6	61.6	32
12:56	61.6	61.7	61.7	61.6	5
12:55	61.6	61.6	61.6	61.6	21
12:54	61.6	61.5	61.6	61.5	64
12:53	61.5	61.5	61.5	61.5	26
12:52	61.6	61.6	61.6	61.6	37
12:51	61.6	61.5	61.6	61.5	119
12:50	61.6	61.7	61.7	61.6	29
12:49	61.7	61.7	61.7	61.6	17
12:48	61.7	61.7	61.7	61.7	35
12:47	61.8	61.8	61.8	61.8	44
12:46	61.8	61.9	61.9	61.8	8
12:45	61.9	61.9	62	61.9	20
12:44	62	61.8	62	61.8	82
12:43	61.7	61.7	61.7	61.7	22
12:42	61.7	61.7	61.7	61.7	14
12:41	61.7	61.8	61.8	61.7	3
12:40	61.8	61.7	61.8	61.6	26
12:39	61.8	61.8	61.8	61.8	16
12:38	61.8	61.7	61.8	61.7	12
12:37	61.8	61.8	61.8	61.8	62
12:36	61.7	61.7	61.7	61.7	23
12:35	61.8	61.8	61.8	61.8	11
12:34	61.8	61.8	61.8	61.8	17
12:33	61.8	61.8	61.8	61.8	13
12:32	61.8	61.8	61.8	61.8	18
12:31	61.8	61.8	61.8	61.8	16
12:30	61.8	61.8	61.8	61.8	11
12:29	61.8	61.8	61.8	61.8	12
12:28	61.7	61.8	61.8	61.7	18
12:27	61.8	61.8	61.8	61.8	8
12:26	61.8	61.8	61.8	61.8	13
12:25	61.8	61.8	61.9	61.8	17
12:24	61.8	61.9	61.9	61.8	12
12:23	61.9	61.9	61.9	61.9	15
12:22	62	62	62	62	6
12:21	62	62	62	61.9	23
12:20	62	62	62	61.9	4
12:19	62	62	62	62	5
12:18	62	62	62	62	8
12:17	62	62	62	62	18
12:16	62	62.1	62.1	62	74
12:15	62.1	62.1	62.1	62.1	1
12:14	62.1	62	62.1	62	40
12:13	62	62	62	61.9	6
12:12	62	62	62	61.9	110
12:11	62	62.2	62.2	62	26
12:10	62.3	62.1	62.3	62	129
12:09	62.1	61.8	62.1	61.8	61
12:08	61.8	61.6	61.8	61.6	42
12:07	61.7	61.7	61.8	61.7	32
12:06	61.7	61.7	61.8	61.7	18
12:05	61.6	61.7	61.7	61.6	37
12:04	61.8	61.8	61.8	61.8	14
12:03	61.9	62	62	61.9	9
12:02	62	62	62.1	62	61
12:01	62	61.9	62	61.9	49
12:00	62	62	62	62	6
11:59	62	62.1	62.1	62	33
11:58	62	62.1	62.2	62	76
11:57	62.1	62	62.1	61.9	38
11:56	62	61.9	62	61.9	51
11:55	61.8	62	62.1	61.8	47
11:54	62.1	61.6	62.2	61.6	467
11:53	61.6	61.6	61.6	61.6	15
11:52	61.6	61.6	61.6	61.6	41
11:51	61.6	61.6	61.6	61.6	4
11:50	61.5	61.5	61.5	61.5	18
11:49	61.5	61.6	61.6	61.5	106
11:48	61.6	61.1	61.6	61.1	71
11:47	61	61.2	61.2	61	93
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.3	61.3	61.2	5
11:43	61.2	61.4	61.5	61.2	216
11:42	61.2	61.1	61.2	61	19
11:41	61	61	61	61	1
11:40	61.1	61.2	61.2	61.1	21
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.4	61.3	12
11:37	61.3	61.3	61.3	61.3	20
11:36	61.3	61.2	61.3	61.2	3
11:35	61.3	61.2	61.3	61.2	17
11:34	61.1	61.1	61.1	61.1	11
11:33	61.1	61.1	61.1	61.1	2
11:32	61.1	61	61.1	61	10
11:31	61	61	61	61	0
11:30	61	61	61	61	10
11:29	61	61	61	61	0
11:28	61	61	61	61	20
11:27	60.8	60.8	60.8	60.8	5
11:26	60.8	60.9	60.9	60.8	18
11:25	60.8	60.9	60.9	60.8	10
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	10
11:21	60.9	61	61	60.9	7
11:20	61	61	61	61	14
11:19	61.1	61.1	61.1	61.1	14
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.3	61.3	61.2	7
11:16	61.3	61.3	61.3	61.3	9
11:15	61.2	61.2	61.2	61.2	59
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	10
11:12	60.8	60.8	60.8	60.8	4
11:11	60.8	60.8	60.8	60.8	8
11:10	60.9	60.8	60.9	60.8	9
11:09	60.7	60.7	60.7	60.7	24
11:08	60.8	60.8	60.8	60.8	2
11:07	60.7	60.7	60.7	60.7	11
11:06	60.7	60.7	60.7	60.7	0
11:05	60.7	60.7	60.7	60.7	3
11:04	60.7	60.7	60.7	60.7	17
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	21
11:01	60.7	60.7	60.7	60.7	14
11:00	60.8	60.8	60.8	60.8	2
10:59	60.9	60.9	60.9	60.9	2
10:58	60.9	60.9	60.9	60.9	40
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	8
10:54	61.2	61.2	61.2	61.2	63
10:53	60.8	60.8	60.8	60.8	21
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	13
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	8
10:47	60.8	60.7	60.8	60.7	14
10:46	60.7	60.8	60.8	60.7	4
10:45	60.8	60.8	60.8	60.7	28
10:44	60.8	60.8	60.8	60.8	11
10:43	60.8	60.8	60.9	60.8	25
10:42	60.8	60.8	60.8	60.8	18
10:41	60.7	60.8	60.8	60.6	74
10:40	60.8	60.9	60.9	60.8	41
10:39	61	61	61	61	14
10:38	61	61	61	61	0
10:37	61	61	61	61	1
10:36	61	61	61	61	14
10:35	61	61	61	61	0
10:34	61	61.2	61.2	61	40
10:33	61	61	61	61	45
10:32	61	61	61	61	0
10:31	61	61	61	61	10
10:30	61	61	61	61	17
10:29	61.2	61.2	61.2	61.1	15
10:28	61.2	61.2	61.2	61.2	6
10:27	61.3	61.3	61.3	61.3	19
10:26	61.2	61.3	61.3	61.2	7
10:25	61.2	61	61.2	60.9	137
10:24	61.1	61.2	61.2	61.1	68
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.5	61.5	61.4	9
10:21	61.5	61.5	61.5	61.5	13
10:20	61.4	61.3	61.4	61.3	19
10:19	61.3	61.3	61.3	61.3	19
10:18	61.3	61.3	61.3	61.3	16
10:17	61.4	61.4	61.4	61.4	13
10:16	61.4	61.4	61.4	61.4	34
10:15	61.4	61.4	61.4	61.4	47
10:14	61.6	61.6	61.6	61.6	8
10:13	61.7	61.8	61.8	61.7	30
10:12	61.8	61.8	61.8	61.8	2
10:11	61.9	61.9	61.9	61.9	49
10:10	61.8	61.5	61.8	61.5	77
10:09	61.5	61.5	61.5	61.5	16
10:08	61.4	61.4	61.4	61.4	5
10:07	61.4	61.4	61.4	61.4	63
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	1
10:04	61.6	61.6	61.6	61.6	13
10:03	61.6	61.6	61.6	61.6	32
10:02	61.6	61.6	61.6	61.6	25
10:01	61.8	61.8	61.8	61.8	53
10:00	61.5	61.4	61.5	61.4	29
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	31
09:57	61.4	61.3	61.4	61.3	49
09:56	61.2	61.4	61.4	61.2	59
09:55	61.4	61.6	61.6	61.4	51
09:54	61.6	61.6	61.6	61.5	82
09:53	61.6	61.8	61.8	61.6	61
09:52	61.8	62	62.1	61.8	57
09:51	62	62.1	62.2	62	252
09:50	61.8	61.9	61.9	61.6	79
09:49	61.9	62.1	62.1	61.8	193
09:48	62.3	61.9	62.3	61.9	354
09:47	61.9	61.8	61.9	61.8	112
09:46	61.9	61.8	61.9	61.7	342
09:45	61.8	61.8	61.9	61.7	135
09:44	61.8	61.3	61.8	61.3	357
09:43	61.5	61.5	61.6	61.5	151
09:42	61.5	61.5	61.5	61.3	147
09:41	61.4	61.2	61.5	61.1	171
09:40	61.3	61	61.4	60.9	254
09:39	60.7	60.6	60.7	60.6	27
09:38	60.7	60.7	60.7	60.7	62
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.4	60.6	60.4	76
09:35	60.4	60.4	60.4	60.4	10
09:34	60.4	60.4	60.4	60.4	73
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	121
09:31	60.3	60.3	60.3	60.3	2
09:30	60.3	60.3	60.3	60.3	23
09:29	60.3	60.3	60.4	60.3	28
09:28	60.3	60.3	60.4	60.2	31
09:27	60.3	60.5	60.5	60.2	91
09:26	60.4	60.6	60.6	60.4	38
09:25	60.6	60.6	60.6	60.5	107
09:24	60.6	60.7	60.7	60.6	51
09:23	60.8	60.9	61	60.8	83
09:22	60.9	60.9	61.1	60.9	113
09:21	60.9	60.9	60.9	60.8	42
09:20	60.9	60.8	61.2	60.8	208
09:19	60.8	60.7	60.8	60.7	32
09:18	60.8	60.8	60.8	60.6	115
09:17	60.9	60.8	60.9	60.8	36
09:16	60.8	61	61	60.8	78
09:15	61	60.6	61	60.5	273
09:14	60.8	60.6	60.8	60.5	92
09:13	60.7	60.2	60.9	60.2	429
09:12	60.1	60	60.1	60	66
09:11	60	59.8	60	59.8	56
09:10	59.8	59.7	59.8	59.6	82
09:09	59.7	59.7	59.7	59.6	28
09:08	59.6	59.7	59.7	59.5	98
09:07	59.6	59.9	59.9	59.6	124
09:06	60	60.1	60.1	60	152
09:05	60.2	60.3	60.3	60.1	155
09:04	60.3	60.2	60.3	60	245
09:03	60.2	59.9	60.3	59.9	282
09:02	60	59.5	60	59.5	184
09:01	59.4	59.3	59.8	59.2	332

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)