成交	81.50	昨收	81.90
漲跌	-0.40	開盤	83.20
漲跌幅	-0.49%	最高	83.20
買進	81.50	最低	81.20
賣出	81.60	單量	22
漲停價	90.00	總量	196
跌停價	73.80	昨量	256

委買價	委買量	委賣價	委賣量
81.50	5	81.60	1
81.30	4	81.70	1
81.10	12	81.90	20
81.00	14	82.00	2
80.80	2	82.30	2

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	14
13:29	81.6	81.6	81.6	81.6	0
13:28	81.6	81.6	81.6	81.6	0
13:27	81.6	81.6	81.6	81.6	0
13:26	81.6	81.6	81.6	81.6	0
13:25	81.6	81.6	81.6	81.6	4
13:24	81.6	81.5	81.6	81.5	7
13:23	81.5	81.5	81.5	81.5	1
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	1
13:20	81.6	81.6	81.6	81.6	0
13:19	81.6	81.6	81.6	81.6	0
13:18	81.6	81.6	81.6	81.6	2
13:17	81.5	81.5	81.5	81.5	1
13:16	81.4	81.4	81.4	81.4	1
13:15	81.3	81.3	81.3	81.3	1
13:14	81.4	81.4	81.4	81.4	3
13:13	81.4	81.4	81.4	81.4	0
13:12	81.4	81.4	81.4	81.4	0
13:11	81.4	81.4	81.4	81.4	0
13:10	81.4	81.4	81.4	81.4	0
13:09	81.4	81.4	81.4	81.4	0
13:08	81.4	81.4	81.4	81.4	0
13:07	81.4	81.4	81.4	81.4	1
13:06	81.4	81.4	81.4	81.4	0
13:05	81.4	81.4	81.4	81.4	2
13:04	81.2	81.2	81.2	81.2	0
13:03	81.2	81.3	81.3	81.2	3
13:02	81.2	81.2	81.2	81.2	0
13:01	81.2	81.3	81.3	81.2	2
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	0
12:56	81.5	81.5	81.5	81.5	0
12:55	81.5	81.5	81.5	81.5	1
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.5	81.5	81.4	10
12:52	81.6	81.6	81.6	81.6	1
12:51	81.6	81.6	81.6	81.6	0
12:50	81.6	81.5	81.6	81.5	4
12:49	81.5	81.5	81.5	81.5	2
12:48	81.6	81.6	81.6	81.6	2
12:47	81.7	81.7	81.7	81.7	1
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	0
12:43	81.8	81.8	81.8	81.8	1
12:42	81.9	81.9	81.9	81.9	4
12:41	81.9	81.9	81.9	81.9	1
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	81.9	81.9	81.9	1
12:37	81.9	81.9	81.9	81.9	1
12:36	82	82	82	82	0
12:35	82	82	82	82	2
12:34	82	82	82	82	4
12:33	82	82	82	82	0
12:32	82	82	82	82	0
12:31	82	82	82	82	0
12:30	82	82	82	82	1
12:29	82.1	82.1	82.1	82.1	0
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	0
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	0
12:23	82.1	82.1	82.1	82.1	0
12:22	82.1	82.1	82.1	82.1	0
12:21	82.1	82.1	82.1	82.1	1
12:20	82	82	82	82	5
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	1
12:15	82	82	82	82	0
12:14	82	82	82	82	0
12:13	82	82	82	82	0
12:12	82	82	82	82	0
12:11	82	82	82	82	1
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	1
12:07	82.1	82.1	82.1	82.1	0
12:06	82.1	82.1	82.1	82.1	0
12:05	82.1	82.1	82.1	82.1	0
12:04	82.1	82.1	82.1	82.1	3
12:03	82.1	82.1	82.1	82.1	3
12:02	82.1	82.1	82.1	82.1	0
12:01	82.1	82.1	82.1	82.1	1
12:00	82.1	82.1	82.1	82.1	1
11:59	82.1	82.1	82.1	82.1	5
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	2
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.3	82.4	82.3	2
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.2	82.2	82.2	0
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	0
11:40	82.2	82.2	82.2	82.2	0
11:39	82.2	82.2	82.2	82.2	0
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.2	82.2	82.2	0
11:33	82.2	82.2	82.2	82.2	1
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.1	82.2	82.1	2
11:30	82.1	82.1	82.1	82.1	2
11:29	82.2	82.2	82.2	82.2	0
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	1
11:25	82	82	82	82	1
11:24	82	82	82	82	0
11:23	82	82.2	82.2	82	12
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	3
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	0
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	1
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.5	82.5	0
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	3
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	0
10:35	82.3	82.3	82.3	82.3	1
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	1
10:28	82.2	82.2	82.2	82.2	0
10:27	82.2	82.2	82.2	82.2	0
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.2	82.2	82.2	0
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	0
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	1
10:13	82	82	82	82	0
10:12	82	82	82	82	1
10:11	82	82	82	82	0
10:10	82	82	82	82	1
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	0
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	0
10:01	82.2	82.2	82.2	82.2	0
10:00	82.2	82.2	82.2	82.2	1
09:59	82.3	82.3	82.3	82.3	1
09:58	82.3	82.3	82.3	82.3	0
09:57	82.3	82.4	82.4	82.3	2
09:56	82.5	82.5	82.5	82.5	1
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	1
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	1
09:44	82.5	82.5	82.8	82.5	9
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	2
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.7	82.7	82.7	0
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	1
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	1
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	0
09:26	82.3	82.3	82.3	82.3	1
09:25	82.1	82.1	82.1	82.1	0
09:24	82.1	82.1	82.1	82.1	0
09:23	82.1	82.1	82.1	82.1	1
09:22	82.1	82.1	82.1	82.1	0
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82	82.1	81.9	9
09:14	82.1	82.2	82.2	82.1	8
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82.2	82.2	82.1	3
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.6	82.6	82.6	1
09:09	83	83	83	83	0
09:08	83	82.6	83	82.6	2
09:07	83.1	83.1	83.1	83.1	1
09:06	83.2	83.2	83.2	83.2	0
09:05	83.2	83.2	83.2	83.2	1
09:04	83	83.1	83.1	83	4
09:03	83.6	83.6	83.6	83.6	1
09:02	83.1	83.1	83.2	83.1	3
09:01	83.1	83.1	83.1	83.1	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)