成交	99.00	昨收	91.80
漲跌	7.20	開盤	93.70
漲跌幅	7.84%	最高	99.40
買進	98.90	最低	93.30
賣出	99.00	單量	62
漲停價	100.50	總量	5895
跌停價	82.70	昨量	1133

委買價	委買量	委賣價	委賣量
98.90	5	99.00	14
98.80	6	99.10	17
98.70	3	99.20	13
98.60	12	99.30	14
98.50	4	99.40	41

時間	成交	開	高	低	量
13:30	99	99	99	99	310
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.6	98.7	98.6	13
13:24	98.7	98.6	98.7	98.6	15
13:23	98.6	98.6	98.6	98.5	7
13:22	98.6	98.6	98.6	98.6	5
13:21	98.6	98.6	98.6	98.6	7
13:20	98.5	98.3	98.6	98.3	60
13:19	98.4	98.4	98.4	98.4	16
13:18	98.4	98.4	98.4	98.4	16
13:17	98.5	98.4	98.5	98.4	3
13:16	98.4	98.4	98.5	98.4	6
13:15	98.4	98.4	98.4	98.4	7
13:14	98.4	98.4	98.4	98.4	8
13:13	98.5	98.5	98.5	98.5	12
13:12	98.6	98.6	98.6	98.6	34
13:11	98.6	98.6	98.6	98.6	0
13:10	98.6	98.6	98.6	98.6	2
13:09	98.7	98.7	98.7	98.7	11
13:08	98.7	98.7	98.7	98.7	4
13:07	98.7	98.7	98.7	98.7	1
13:06	98.7	98.7	98.7	98.7	2
13:05	98.7	98.7	98.7	98.7	8
13:04	98.7	98.8	98.8	98.7	3
13:03	98.7	98.7	98.7	98.7	2
13:02	98.7	98.7	98.7	98.7	2
13:01	98.8	98.8	98.8	98.8	2
13:00	98.8	98.8	98.8	98.8	3
12:59	98.8	98.7	98.8	98.7	3
12:58	98.7	98.7	98.7	98.7	24
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	1
12:55	98.7	98.7	98.7	98.7	5
12:54	98.6	98.6	98.6	98.6	6
12:53	98.6	98.5	98.6	98.5	2
12:52	98.7	98.7	98.7	98.7	2
12:51	98.7	98.7	98.7	98.7	3
12:50	98.7	98.5	98.7	98.5	8
12:49	98.4	98.6	98.6	98.4	6
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.5	98.6	98.5	4
12:45	98.5	98.6	98.6	98.5	4
12:44	98.6	98.6	98.6	98.6	2
12:43	98.6	98.5	98.6	98.5	3
12:42	98.6	98.5	98.6	98.5	7
12:41	98.5	98.5	98.5	98.5	2
12:40	98.5	98.5	98.5	98.5	8
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	3
12:37	98.6	98.6	98.7	98.6	4
12:36	98.6	98.6	98.6	98.6	5
12:35	98.5	98.5	98.5	98.5	6
12:34	98.5	98.6	98.6	98.5	9
12:33	98.5	98.6	98.6	98.5	4
12:32	98.5	98.5	98.5	98.5	3
12:31	98.6	98.6	98.6	98.6	1
12:30	98.6	98.6	98.6	98.6	3
12:29	98.6	98.5	98.6	98.5	12
12:28	98.6	98.6	98.6	98.6	2
12:27	98.6	98.6	98.6	98.6	4
12:26	98.7	98.4	98.8	98.4	46
12:25	98.4	98.5	98.5	98.4	25
12:24	98.5	98.6	98.6	98.5	4
12:23	98.6	98.6	98.6	98.6	13
12:22	98.7	98.7	98.7	98.7	3
12:21	98.7	98.8	98.8	98.7	7
12:20	98.9	99	99	98.9	3
12:19	99	99	99	99	5
12:18	98.9	98.8	98.9	98.8	6
12:17	98.9	99	99	98.9	5
12:16	98.9	98.9	99	98.9	27
12:15	98.8	98.7	98.8	98.7	17
12:14	98.7	98.8	98.9	98.7	15
12:13	98.8	98.8	98.8	98.8	1
12:12	99	99	99	99	0
12:11	99	99	99.1	98.9	9
12:10	98.9	99	99.1	98.9	22
12:09	99	99	99.1	99	17
12:08	99.1	99.1	99.1	99	6
12:07	99.1	99.2	99.2	99.1	5
12:06	99.3	99	99.3	99	71
12:05	99	99.1	99.1	99	8
12:04	99	99.2	99.2	99	14
12:03	99.2	98.7	99.2	98.7	123
12:02	98.7	98.8	98.8	98.7	9
12:01	98.7	98.3	99	98.3	97
12:00	98.4	98.2	98.4	98.2	4
11:59	98.3	98.3	98.3	98.3	15
11:58	98.3	98.3	98.3	98.3	5
11:57	98.5	98.3	98.5	98.3	4
11:56	98.3	98.2	98.6	98.2	35
11:55	98	98.1	98.2	98	28
11:54	98.1	98	98.1	98	10
11:53	98.1	98.1	98.1	98.1	3
11:52	98.1	98	98.1	98	16
11:51	98	98	98	98	9
11:50	98	98.1	98.1	98	4
11:49	98.1	98	98.1	98	6
11:48	98	97.8	98.2	97.8	99
11:47	97.8	97.8	97.8	97.8	5
11:46	97.9	97.7	97.9	97.5	51
11:45	97.7	97.4	97.7	97.4	25
11:44	97.4	97.4	97.4	97.4	5
11:43	97.5	97.4	97.5	97.3	15
11:42	97.3	97.5	97.5	97.3	5
11:41	97.5	97.1	97.5	97.1	53
11:40	97.1	97	97.1	97	2
11:39	97.1	97.1	97.1	97.1	1
11:38	97.2	97	97.2	97	15
11:37	97.2	97.2	97.2	97.2	0
11:36	97.2	97.2	97.2	97.2	2
11:35	97.4	96.5	97.4	96.5	64
11:34	96.5	96.6	96.6	96.5	3
11:33	96.7	96.7	96.7	96.7	6
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	97	97	96.8	8
11:30	97	97	97	97	2
11:29	97.1	97.1	97.1	97.1	4
11:28	97	97.1	97.2	97	16
11:27	97.1	97.1	97.1	97.1	6
11:26	97.1	97.1	97.1	97.1	4
11:25	97.1	97.1	97.1	97.1	1
11:24	97.2	97.2	97.2	97.2	1
11:23	97.1	97.1	97.2	97.1	24
11:22	97	97	97	97	36
11:21	96.9	96.9	97	96.9	10
11:20	96.9	96.8	96.9	96.8	30
11:19	96.4	96.4	96.4	96.4	0
11:18	96.4	96.4	96.4	96.4	0
11:17	96.4	96.2	96.4	96.2	7
11:16	96.4	96.4	96.4	96.4	2
11:15	96.5	96.5	96.5	96.5	0
11:14	96.5	96.5	96.5	96.5	0
11:13	96.5	96.5	96.5	96.5	1
11:12	96.5	96.4	96.5	96.4	35
11:11	95.7	95.7	95.7	95.7	16
11:10	95.6	95.6	95.6	95.6	0
11:09	95.6	95.3	95.6	95.3	8
11:08	95.4	95.4	95.4	95.4	2
11:07	95.6	95.6	95.6	95.6	0
11:06	95.6	95.4	95.6	95.4	5
11:05	95.4	95.4	95.4	95.4	3
11:04	95.4	95.4	95.4	95.4	0
11:03	95.4	95.4	95.4	95.4	1
11:02	95.6	95.6	95.6	95.6	6
11:01	95.7	95.7	95.7	95.7	3
11:00	95.8	95.9	95.9	95.8	75
10:59	94.6	94.7	94.7	94.6	11
10:58	94.7	94.8	94.8	94.7	15
10:57	94.9	95.1	95.1	94.9	42
10:56	95.1	95.1	95.1	95.1	15
10:55	95.1	95.1	95.1	95.1	2
10:54	95.2	95.2	95.2	95.2	2
10:53	95.3	95.2	95.3	95.2	7
10:52	95.2	95.1	95.2	95.1	8
10:51	95.2	95.2	95.2	95.2	8
10:50	95.3	95.4	95.4	95.3	7
10:49	95.4	95.6	95.6	95.4	29
10:48	95.7	95.7	95.7	95.7	6
10:47	95.7	95.7	95.7	95.7	4
10:46	95.7	95.7	95.8	95.7	4
10:45	95.8	95.8	95.8	95.8	22
10:44	95.9	95.9	95.9	95.9	7
10:43	96	96	96	95.9	6
10:42	96	96	96	96	7
10:41	95.9	96	96	95.9	3
10:40	95.9	95.9	95.9	95.9	7
10:39	95.9	95.9	95.9	95.9	1
10:38	95.9	95.9	95.9	95.9	12
10:37	95.8	95.8	95.8	95.8	0
10:36	95.8	95.8	95.8	95.8	0
10:35	95.8	95.8	95.8	95.8	0
10:34	95.8	95.8	95.8	95.8	2
10:33	95.9	95.9	95.9	95.9	12
10:32	96.1	96.1	96.1	96.1	0
10:31	96.1	96.1	96.1	96.1	4
10:30	96	96	96	96	8
10:29	95.9	95.9	95.9	95.9	0
10:28	95.9	95.9	95.9	95.9	0
10:27	95.9	95.9	95.9	95.9	0
10:26	95.9	95.9	95.9	95.9	1
10:25	95.9	96	96	95.9	14
10:24	96	96	96	96	11
10:23	96	96.4	96.4	96	18
10:22	96.5	96.6	96.6	96.5	17
10:21	96.6	96.6	96.6	96.6	23
10:20	96.9	96.9	96.9	96.9	5
10:19	97	97	97	97	8
10:18	97.1	97.1	97.1	97.1	0
10:17	97.1	97.1	97.1	97.1	3
10:16	97	97	97	97	11
10:15	96.9	96.7	96.9	96.7	9
10:14	96.7	96.7	96.7	96.7	8
10:13	96.7	96.7	96.7	96.7	3
10:12	96.7	96.7	96.7	96.7	5
10:11	96.7	96.7	96.7	96.7	0
10:10	96.7	96.7	96.7	96.7	14
10:09	96.7	96.7	96.7	96.7	0
10:08	96.7	97	97	96.7	52
10:07	96.7	96.8	96.8	96.7	12
10:06	96.8	96.8	96.8	96.8	17
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.4	96.4	96.3	20
10:02	96.2	96.2	96.2	96.2	0
10:01	96.2	96.2	96.4	96.2	16
10:00	96.4	96.3	96.4	96.2	18
09:59	96.4	96	96.4	96	20
09:58	95.9	95.8	95.9	95.8	22
09:57	95.7	95.9	96	95.7	14
09:56	96	96.6	96.6	96	89
09:55	97	97.2	97.2	97	34
09:54	97.1	97.3	97.3	97.1	7
09:53	97.1	97.2	97.2	96.9	82
09:52	97.5	97.6	97.6	97.5	16
09:51	97.6	97.6	97.6	97.6	22
09:50	97.7	97.6	97.7	97.6	8
09:49	97.5	97.7	97.8	97.5	63
09:48	97.8	98.2	98.2	97.7	99
09:47	98.4	98.9	98.9	98.4	200
09:46	99	98.3	99.2	98.3	251
09:45	98.3	97.7	98.3	97.7	207
09:44	97.8	97.5	97.8	97.5	113
09:43	97.2	97.1	97.2	97.1	15
09:42	97.1	97.1	97.1	97.1	0
09:41	97.1	97.2	97.3	97.1	7
09:40	97.3	97.2	97.3	97.2	34
09:39	97.2	97.1	97.2	97.1	51
09:38	97.2	97.2	97.2	97.2	10
09:37	97.3	97.3	97.3	97.3	5
09:36	97.4	97.5	97.5	97.4	19
09:35	97.4	97.4	97.4	97.4	13
09:34	97.4	97.4	97.4	97.4	9
09:33	97.4	97.4	97.4	97.4	25
09:32	97.4	97.4	97.4	97.2	30
09:31	97.4	97	97.4	97	20
09:30	97	97.2	97.2	97	26
09:29	97.3	97.3	97.3	97.2	7
09:28	97.1	97.3	97.3	97.1	15
09:27	97.2	97.1	97.3	97.1	15
09:26	97.1	97.1	97.2	97.1	11
09:25	97.5	96.9	97.6	96.9	84
09:24	96.9	96.4	97	96.4	181
09:23	96.4	95.9	96.4	95.9	44
09:22	96	96	96	96	8
09:21	96.2	96	96.2	95.9	21
09:20	96	96	96	95.8	7
09:19	96.1	96.2	96.2	96.1	8
09:18	96.2	96.2	96.2	96.2	4
09:17	96.2	95.6	96.2	95.6	32
09:16	95.6	95.8	95.8	95.6	24
09:15	96	96.3	96.3	96	23
09:14	96.3	96.1	96.3	96	162
09:13	95.9	95.9	95.9	95.9	29
09:12	96	95.1	96	95.1	341
09:11	95.2	94.5	95.4	94.5	82
09:10	94.7	94.7	95.1	94.4	79
09:09	94.5	95	95	94.2	37
09:08	95	93.3	95	93.3	196
09:07	93.2	93.4	93.5	93.2	22
09:06	93.4	93.8	93.8	93.3	70
09:05	93.9	93.8	93.9	93.8	26
09:04	93.5	93.5	93.5	93.5	55
09:03	93.5	93.6	93.6	93.5	16
09:02	93.7	93.8	93.8	93.4	63
09:01	93.9	94	94	93.1	146

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)