成交	46.60	昨收	45.85
漲跌	0.75	開盤	46.30
漲跌幅	1.64%	最高	46.70
買進	46.55	最低	45.85
賣出	46.65	單量	1
漲停價	50.40	總量	171
跌停價	41.30	昨量	219

委買價	委買量	委賣價	委賣量
46.55	3	46.65	4
46.45	1	46.70	6
46.40	2	46.75	2
46.35	1	46.80	4
46.30	1	46.85	1

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	11
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.45	46.45	46.45	0
13:24	46.45	46.45	46.45	46.45	0
13:23	46.45	46.45	46.45	46.45	0
13:22	46.45	46.45	46.45	46.45	0
13:21	46.45	46.45	46.45	46.45	1
13:20	46.45	46.45	46.45	46.45	0
13:19	46.45	46.45	46.45	46.45	0
13:18	46.45	46.45	46.45	46.45	0
13:17	46.45	46.45	46.45	46.45	0
13:16	46.45	46.45	46.45	46.45	0
13:15	46.45	46.45	46.45	46.45	0
13:14	46.45	46.45	46.45	46.45	0
13:13	46.45	46.45	46.45	46.45	0
13:12	46.45	46.45	46.45	46.45	0
13:11	46.45	46.45	46.45	46.45	0
13:10	46.45	46.45	46.45	46.45	0
13:09	46.45	46.45	46.45	46.45	1
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	2
13:05	46.4	46.4	46.4	46.4	4
13:04	46.35	46.35	46.35	46.35	0
13:03	46.35	46.35	46.35	46.35	0
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.35	46.35	46.35	3
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	0
12:54	46.4	46.4	46.4	46.4	0
12:53	46.4	46.4	46.4	46.4	0
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	3
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	0
12:48	46.5	46.5	46.5	46.5	0
12:47	46.5	46.5	46.5	46.5	0
12:46	46.5	46.5	46.5	46.5	1
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	2
12:42	46.55	46.55	46.55	46.55	0
12:41	46.55	46.55	46.55	46.55	0
12:40	46.55	46.55	46.55	46.55	0
12:39	46.55	46.55	46.55	46.55	0
12:38	46.55	46.55	46.55	46.55	0
12:37	46.55	46.55	46.55	46.55	0
12:36	46.55	46.55	46.55	46.55	0
12:35	46.55	46.55	46.55	46.55	0
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	0
12:32	46.55	46.55	46.55	46.55	0
12:31	46.55	46.55	46.55	46.55	0
12:30	46.55	46.55	46.55	46.55	3
12:29	46.6	46.6	46.6	46.6	0
12:28	46.6	46.6	46.6	46.6	0
12:27	46.6	46.6	46.6	46.6	0
12:26	46.6	46.6	46.6	46.6	0
12:25	46.6	46.6	46.6	46.6	0
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	1
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	1
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.65	46.65	46.65	0
12:12	46.65	46.65	46.65	46.65	1
12:11	46.65	46.65	46.65	46.65	0
12:10	46.65	46.65	46.65	46.65	1
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	0
12:03	46.7	46.7	46.7	46.7	0
12:02	46.7	46.65	46.7	46.65	5
12:01	46.55	46.55	46.55	46.55	0
12:00	46.55	46.55	46.55	46.55	0
11:59	46.55	46.55	46.55	46.55	0
11:58	46.55	46.55	46.55	46.55	0
11:57	46.55	46.55	46.55	46.55	0
11:56	46.55	46.55	46.55	46.55	0
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	0
11:53	46.55	46.6	46.6	46.55	11
11:52	46.55	46.55	46.55	46.55	3
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	3
11:49	46.3	46.35	46.35	46.3	6
11:48	46.35	46.35	46.35	46.35	8
11:47	46.45	46.45	46.45	46.45	1
11:46	46.15	46.15	46.15	46.15	0
11:45	46.15	46.15	46.15	46.15	0
11:44	46.15	46.15	46.15	46.15	0
11:43	46.15	46.35	46.35	46.15	10
11:42	46.15	46.15	46.15	46.15	0
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	0
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	0
11:37	46.15	46.15	46.15	46.15	0
11:36	46.15	46.15	46.15	46.15	0
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	0
11:33	46.15	46.15	46.15	46.15	1
11:32	46.15	46.15	46.15	46.15	0
11:31	46.15	46.15	46.15	46.15	26
11:30	45.9	45.9	45.9	45.9	0
11:29	45.9	45.9	45.9	45.9	0
11:28	45.9	45.9	45.9	45.9	0
11:27	45.9	45.9	45.9	45.9	0
11:26	45.9	45.9	45.9	45.9	0
11:25	45.9	45.9	45.9	45.9	0
11:24	45.9	45.9	45.9	45.9	0
11:23	45.9	45.9	45.9	45.9	0
11:22	45.9	45.9	45.9	45.9	0
11:21	45.9	45.9	45.9	45.9	0
11:20	45.9	45.9	45.9	45.9	0
11:19	45.9	45.9	45.9	45.9	0
11:18	45.9	45.9	45.9	45.9	0
11:17	45.9	45.9	45.9	45.9	0
11:16	45.9	45.9	45.9	45.9	0
11:15	45.9	45.9	45.9	45.9	0
11:14	45.9	45.9	45.9	45.9	10
11:13	45.85	45.85	45.85	45.85	0
11:12	45.85	45.85	45.85	45.85	0
11:11	45.85	45.85	45.85	45.85	0
11:10	45.85	45.85	45.85	45.85	0
11:09	45.85	45.85	45.85	45.85	0
11:08	45.85	45.85	45.85	45.85	0
11:07	45.85	45.85	45.85	45.85	0
11:06	45.85	45.85	45.85	45.85	0
11:05	45.85	45.85	45.85	45.85	0
11:04	45.85	45.85	45.85	45.85	0
11:03	45.85	46	46	45.85	13
11:02	46	46	46	46	0
11:01	46	46	46	46	0
11:00	46	46	46	46	0
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	0
10:55	46	46	46	46	0
10:54	46	46	46	46	0
10:53	46	46	46	46	0
10:52	46	46	46	46	0
10:51	46	46	46	46	0
10:50	46	46	46	46	0
10:49	46	46	46	46	0
10:48	46	46	46	46	0
10:47	46	46	46	46	0
10:46	46	46	46	46	0
10:45	46	46	46	46	0
10:44	46	46	46	46	1
10:43	45.85	45.85	45.85	45.85	0
10:42	45.85	45.85	45.85	45.85	0
10:41	45.85	45.85	45.85	45.85	3
10:40	46.15	46.15	46.15	46.15	0
10:39	46.15	46.15	46.15	46.15	0
10:38	46.15	46.15	46.15	46.15	0
10:37	46.15	46.2	46.2	46.15	3
10:36	46.15	46.15	46.15	46.15	0
10:35	46.15	46.15	46.15	46.15	0
10:34	46.15	46.15	46.15	46.15	0
10:33	46.15	46.15	46.15	46.15	0
10:32	46.15	46.15	46.15	46.15	0
10:31	46.15	46.15	46.15	46.15	0
10:30	46.15	46.15	46.15	46.15	11
10:29	46.15	46.15	46.15	46.15	0
10:28	46.15	46.15	46.15	46.15	0
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	0
10:09	46.15	46.15	46.15	46.15	0
10:08	46.15	46.15	46.15	46.15	0
10:07	46.15	46.15	46.15	46.15	0
10:06	46.15	46.15	46.15	46.15	6
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	13
09:54	46.7	46.7	46.7	46.7	0
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	0
09:49	46.7	46.7	46.7	46.7	0
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	0
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	0
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.7	46.7	46.7	0
09:39	46.7	46.7	46.7	46.7	0
09:38	46.7	46.7	46.7	46.7	0
09:37	46.7	46.7	46.7	46.7	0
09:36	46.7	46.7	46.7	46.7	0
09:35	46.7	46.7	46.7	46.7	0
09:34	46.7	46.7	46.7	46.7	0
09:33	46.7	46.7	46.7	46.7	0
09:32	46.7	46.7	46.7	46.7	0
09:31	46.7	46.7	46.7	46.7	0
09:30	46.7	46.7	46.7	46.7	0
09:29	46.7	46.7	46.7	46.7	0
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.7	46.7	46.7	0
09:25	46.7	46.7	46.7	46.7	0
09:24	46.7	46.7	46.7	46.7	0
09:23	46.7	46.7	46.7	46.7	0
09:22	46.7	46.7	46.7	46.7	0
09:21	46.7	46.7	46.7	46.7	0
09:20	46.7	46.65	46.7	46.65	5
09:19	46.55	46.55	46.55	46.55	2
09:18	46.65	46.65	46.65	46.65	0
09:17	46.65	46.65	46.65	46.65	0
09:16	46.65	46.65	46.65	46.65	0
09:15	46.65	46.65	46.65	46.65	0
09:14	46.65	46.5	46.65	46.5	14
09:13	46.35	46.35	46.35	46.35	0
09:12	46.35	46.35	46.35	46.35	0
09:11	46.35	46.35	46.35	46.35	0
09:10	46.35	46.35	46.35	46.35	0
09:09	46.35	46.35	46.35	46.35	4
09:08	46.4	46.4	46.4	46.4	0
09:07	46.4	46.3	46.4	46.3	5
09:06	46.3	46.3	46.3	46.3	0
09:05	46.3	46.3	46.3	46.3	0
09:04	46.3	46.3	46.3	46.3	2
09:03	46.3	46.3	46.3	46.3	0
09:02	46.3	46.3	46.3	46.3	1
09:01	46.3	46.3	46.3	46.3	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)