成交	99.90	昨收	104.00
漲跌	-4.10	開盤	103.50
漲跌幅	-3.94%	最高	105.50
買進	100.00	最低	99.90
賣出	100.50	單量	7
漲停價	114.00	總量	2286
跌停價	93.60	昨量	2408

委買價	委買量	委賣價	委賣量
100.00	1	100.50	32
99.90	14	101.00	41
99.80	20	101.50	35
99.70	11	102.00	40
99.60	23	102.50	14

時間	成交	開	高	低	量
13:25	99.9	99.9	99.9	99.9	4
13:24	99.9	99.9	99.9	99.9	17
13:23	100	100	100	100	17
13:22	100	100	100	100	12
13:21	100	100	100	100	29
13:20	100	100	100	100	7
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	1
13:17	100	100	100	100	9
13:16	100	100	100	100	6
13:15	100	100	100	100	0
13:14	100	100	100	100	3
13:13	100	100	100	100	8
13:12	100.5	100	100.5	100	3
13:11	100	100	100	99.9	14
13:10	100	100	100	100	26
13:09	100	100	100	100	10
13:08	100.5	100.5	100.5	100.5	4
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	3
13:05	100.5	100.5	100.5	100.5	21
13:04	100	100	100	100	7
13:03	100	100	100	100	11
13:02	100	100	100	100	39
13:01	100	100	100	100	21
13:00	100	100	100	100	32
12:59	100	100	100	100	27
12:58	99.9	99.9	100	99.9	5
12:57	100	100	100	99.9	17
12:56	100	99.9	100	99.9	12
12:55	100	99.9	100	99.8	31
12:54	99.8	99.8	99.8	99.7	18
12:53	99.8	99.9	99.9	99.8	22
12:52	100	99.9	100	99.9	3
12:51	100	100	100	100	5
12:50	100	100	100	100	6
12:49	100	100	100	99.9	14
12:48	100	100	100	100	15
12:47	100	100	100	99.9	20
12:46	100	100	100	100	11
12:45	100	100	100	100	26
12:44	100	100	100.5	100	31
12:43	100	100	100	100	7
12:42	99.9	100.5	100.5	99.9	113
12:41	100.5	100.5	100.5	100.5	5
12:40	100.5	100.5	100.5	100.5	5
12:39	101	101	101	101	4
12:38	101	101	101	101	18
12:37	101	101	101	101	2
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	5
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	8
12:28	101.5	101.5	101.5	101.5	1
12:27	101.5	101.5	101.5	101.5	1
12:26	101.5	101.5	101.5	101.5	18
12:25	101.5	101.5	101.5	101.5	2
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	1
12:21	101	101	101	101	6
12:20	101	101	101	101	3
12:19	101	101	101	101	0
12:18	101	101	101	101	1
12:17	101.5	101.5	101.5	101.5	11
12:16	101.5	101.5	101.5	101.5	1
12:15	101.5	101.5	101.5	101.5	1
12:14	101.5	101.5	101.5	101.5	1
12:13	101.5	101.5	101.5	101.5	19
12:12	101	101	101	101	7
12:11	101	101	101	101	0
12:10	101	101	101	101	1
12:09	101	101	101	101	1
12:08	101	101	101	101	4
12:07	101	101	101	101	8
12:06	101	101	101	101	8
12:05	101	101	101	101	17
12:04	101	101	101	101	1
12:03	101	101.5	101.5	101	9
12:02	101.5	101.5	101.5	101.5	1
12:01	101.5	101.5	101.5	101.5	22
12:00	101.5	101.5	101.5	101.5	3
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	8
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	101.5	102	101.5	2
11:53	101.5	101.5	101.5	101.5	4
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	101.5	102	101.5	2
11:47	101.5	101.5	101.5	101.5	4
11:46	101.5	101.5	101.5	101.5	2
11:45	101.5	102	102	101.5	7
11:44	102	102	102	102	2
11:43	102	102	102	102	1
11:42	102	102	102	102	7
11:41	102	102	102	102	0
11:40	102	102.5	102.5	102	4
11:39	102.5	102.5	102.5	102.5	2
11:38	102.5	102.5	102.5	102.5	5
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	16
11:32	102	102	102	102	2
11:31	102	101.5	102	101.5	33
11:30	101.5	101.5	101.5	101.5	1
11:29	101.5	101.5	101.5	101.5	40
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	2
11:23	102	102	102	102	3
11:22	102	102	102	102	0
11:21	102	102	102	102	2
11:20	102	102	102	102	2
11:19	102	102	102	102	0
11:18	102	102	102	102	15
11:17	102	102	102.5	102	7
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	1
11:14	102.5	102.5	102.5	102.5	1
11:13	102.5	102.5	102.5	102.5	1
11:12	102.5	102.5	102.5	102.5	1
11:11	102.5	102.5	102.5	102.5	3
11:10	102.5	102.5	102.5	102.5	5
11:09	102	102	102	102	0
11:08	102	102.5	102.5	102	2
11:07	102.5	102.5	102.5	102.5	2
11:06	102.5	102.5	102.5	102.5	5
11:05	102.5	102.5	102.5	102.5	2
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	3
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	103	103	102.5	7
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	1
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	1
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	103	103	102.5	6
10:52	103	103	103	103	0
10:51	103	103	103	103	12
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	5
10:48	102.5	102.5	102.5	102.5	34
10:47	102.5	102.5	102.5	102.5	2
10:46	103	103	103	103	15
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	3
10:43	102.5	102.5	102.5	102.5	12
10:42	102.5	102.5	102.5	102.5	6
10:41	102	102	102	102	4
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	2
10:37	102	102	102	102	0
10:36	102	102	102	102	2
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	8
10:32	102	102	102	102	4
10:31	102	102	102	102	0
10:30	102	102	102	102	0
10:29	102	102	102	102	2
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	4
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	21
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	8
10:15	102.5	102.5	102.5	102.5	25
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	18
10:12	102	102	102	102	0
10:11	102	102	102	102	0
10:10	102	102	102	102	2
10:09	102	102	102	102	11
10:08	101.5	101.5	101.5	101.5	4
10:07	102	102	102	102	7
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	2
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	3
10:00	101.5	101.5	101.5	101.5	8
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	3
09:57	102	102	102	102	7
09:56	102	102	102	102	8
09:55	102	102	102	102	21
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	102	102	101.5	11
09:52	102	102	102	102	1
09:51	102	102	102	102	0
09:50	102	102	102	102	3
09:49	102	102	102	102	4
09:48	102	102	102	102	6
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	8
09:44	102	102	102	102	6
09:43	102	102	102	102	0
09:42	102	102	102	102	81
09:41	102	102	102	102	0
09:40	102	102	102	102	24
09:39	103	103	103	103	17
09:38	103	103	103	103	7
09:37	102.5	102.5	102.5	102.5	42
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	6
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	13
09:29	103.5	103.5	103.5	103.5	12
09:28	102.5	103	103	102.5	2
09:27	103	102.5	103	102.5	2
09:26	102.5	102.5	102.5	102.5	2
09:25	102.5	102.5	102.5	102.5	2
09:24	102.5	102.5	102.5	102.5	2
09:23	102.5	102.5	102.5	102.5	10
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102.5	102.5	102.5	4
09:20	102.5	103	103	102.5	24
09:19	103	102.5	103	102.5	28
09:18	102.5	102.5	102.5	102.5	20
09:17	102.5	102.5	102.5	102.5	21
09:16	102.5	102	102.5	102	16
09:15	102.5	102.5	102.5	102.5	13
09:14	102	103	103	102	30
09:13	103	103	103	102.5	31
09:12	103	103	103	103	59
09:11	104	104	104	104	4
09:10	104	104.5	104.5	104	39
09:09	104.5	104	104.5	104	20
09:08	104	104.5	104.5	104	5
09:07	104	104.5	104.5	104	28
09:06	104	103.5	104	103.5	45
09:05	103.5	103.5	103.5	103.5	49
09:04	104.5	105.5	105.5	104.5	71
09:03	105.5	105.5	105.5	105	33
09:02	105.5	103.5	105.5	103.5	66
09:01	103.5	103.5	104	103.5	84

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)