成交	66.10	昨收	63.40
漲跌	2.70	開盤	63.40
漲跌幅	4.26%	最高	66.30
買進	66.00	最低	63.00
賣出	66.20	單量	1
漲停價	69.70	總量	1507
跌停價	57.10	昨量	14682

委買價	委買量	委賣價	委賣量
66.00	13	66.20	17
65.90	15	66.30	24
65.80	5	66.40	13
65.70	3	66.50	81
65.60	7	66.60	32

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	470
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.7	68.7	68.6	58
13:24	68.7	68.8	68.8	68.7	37
13:23	68.5	68.7	68.7	68.5	26
13:22	68.7	68.8	68.8	68.6	23
13:21	68.6	68.6	68.8	68.6	32
13:20	68.5	68.7	68.7	68.5	79
13:19	68.7	68.8	68.8	68.7	50
13:18	69	68.9	69	68.9	121
13:17	69	69	69	69	92
13:16	68.9	69	69	68.9	20
13:15	68.8	68.9	69	68.8	95
13:14	68.9	68.9	68.9	68.8	41
13:13	68.8	68.9	68.9	68.7	53
13:12	68.8	68.9	68.9	68.5	75
13:11	68.9	68.5	68.9	68.5	133
13:10	68.5	68.9	69	68.5	130
13:09	69	69.2	69.2	68.8	278
13:08	69.3	68.5	69.5	68.2	784
13:07	67.4	67.4	67.4	67.4	41
13:06	67.3	67.2	67.3	67.2	8
13:05	67	67.5	67.5	67	111
13:04	67.2	67	67.2	67	86
13:03	66.9	66.9	66.9	66.9	9
13:02	66.8	66.8	66.8	66.8	24
13:01	66.9	66.9	66.9	66.9	13
13:00	66.8	66.8	66.8	66.8	9
12:59	66.9	66.9	66.9	66.9	3
12:58	66.8	66.9	66.9	66.7	16
12:57	66.9	66.7	66.9	66.7	17
12:56	66.8	66.8	66.8	66.8	2
12:55	66.8	66.8	66.8	66.6	18
12:54	66.8	66.8	66.8	66.8	4
12:53	66.6	66.7	66.8	66.6	13
12:52	66.6	66.9	66.9	66.6	34
12:51	66.7	66.7	66.8	66.6	11
12:50	66.7	66.6	66.9	66.6	27
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.6	66.7	66.5	21
12:47	66.7	66.7	66.7	66.7	4
12:46	66.7	66.7	66.8	66.7	31
12:45	66.8	66.7	66.8	66.7	31
12:44	66.8	66.8	66.8	66.8	2
12:43	66.7	66.8	66.8	66.7	10
12:42	66.8	66.7	66.8	66.7	6
12:41	66.8	66.8	66.8	66.8	10
12:40	66.8	66.9	66.9	66.8	8
12:39	66.9	66.9	67	66.9	8
12:38	66.9	66.8	66.9	66.7	45
12:37	66.8	66.9	66.9	66.8	9
12:36	66.9	66.8	66.9	66.7	13
12:35	66.8	66.9	66.9	66.8	15
12:34	67	66.9	67	66.9	20
12:33	66.9	66.8	66.9	66.8	27
12:32	66.9	66.7	66.9	66.7	29
12:31	66.7	66.9	67	66.7	76
12:30	66.7	66.5	66.7	66.5	43
12:29	66.5	66.5	66.5	66.5	9
12:28	66.5	66.5	66.5	66.5	24
12:27	66.4	66.4	66.4	66.4	15
12:26	66.4	66.4	66.4	66.4	4
12:25	66.4	66.3	66.5	66.3	31
12:24	66.3	66.3	66.3	66.3	3
12:23	66.3	66.2	66.3	66.2	9
12:22	66.1	66.2	66.2	66.1	8
12:21	66.2	66.1	66.2	66.1	7
12:20	66.2	66.2	66.2	66.2	5
12:19	66.2	66.2	66.2	66.2	6
12:18	66.3	66.3	66.3	66.3	10
12:17	66.2	66.3	66.3	66.2	5
12:16	66.2	66.4	66.4	66.2	4
12:15	66.4	66.5	66.5	66.4	6
12:14	66.5	66.4	66.5	66.4	2
12:13	66.4	66.2	66.4	66.2	15
12:12	66.2	66.3	66.3	66.1	4
12:11	66.1	66.3	66.3	66.1	19
12:10	66.3	66.3	66.3	66.3	5
12:09	66.4	66.4	66.5	66.4	10
12:08	66.4	66.4	66.4	66.3	15
12:07	66.4	66.4	66.4	66.4	3
12:06	66.3	66.2	66.3	66.2	20
12:05	66.1	66.1	66.1	66.1	1
12:04	66.2	66.1	66.2	66.1	8
12:03	66.2	66.1	66.2	66.1	3
12:02	66.1	66.2	66.2	66.1	13
12:01	66.2	66.2	66.2	66.2	4
12:00	66.1	66.1	66.1	66.1	7
11:59	66.1	66.1	66.1	66.1	2
11:58	66.1	66	66.1	66	2
11:57	66.2	66.2	66.2	66.2	1
11:56	66.1	66.1	66.1	66.1	8
11:55	66.1	66.2	66.2	66.1	14
11:54	66.2	66.1	66.2	66.1	2
11:53	66	66.1	66.1	66	5
11:52	66.1	66.1	66.1	66.1	1
11:51	66.2	66.2	66.2	66.2	1
11:50	66.2	66.2	66.2	66.2	3
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66.2	66.2	66	5
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	7
11:44	66.2	65.9	66.2	65.9	54
11:43	66	66	66	66	0
11:42	66	66.1	66.1	66	15
11:41	66.2	66.2	66.2	66.2	2
11:40	66.3	66.2	66.3	66.2	2
11:39	66.2	66.2	66.2	66.2	6
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.1	66.3	66.1	15
11:36	66.1	66	66.1	66	14
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	9
11:32	66.1	66	66.1	66	24
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	39
11:27	65.8	65.8	65.8	65.8	31
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	13
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	66	66	65.8	54
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.2	66.2	66.1	40
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	8
11:15	66.1	66.1	66.1	66.1	31
11:14	65.9	65.9	65.9	65.9	5
11:13	65.7	65.7	65.7	65.7	9
11:12	65.6	65.6	65.6	65.6	10
11:11	65.5	65.5	65.5	65.5	14
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	4
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	61
11:06	65.1	65.1	65.1	65.1	38
11:05	65.3	65.3	65.3	65.3	8
11:04	65.4	65.4	65.4	65.4	5
11:03	65.5	65.5	65.5	65.5	22
11:02	65.6	65.6	65.6	65.6	43
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	40
10:57	66	66	66	66	0
10:56	66	66.1	66.1	66	16
10:55	65.8	65.8	65.8	65.8	12
10:54	65.9	66	66	65.9	4
10:53	66	66	66	66	7
10:52	65.9	66	66	65.9	37
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	26
10:49	66	66.1	66.1	66	33
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66.1	66.1	66	41
10:45	66	66	66	66	20
10:44	66.2	66.2	66.2	66.2	17
10:43	66.3	66.3	66.3	66.3	35
10:42	66.4	66.4	66.4	66.4	19
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	24
10:39	66.3	66.2	66.3	66.2	29
10:38	66.4	66.4	66.4	66.4	29
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	16
10:35	66.4	66.4	66.4	66.4	37
10:34	66.6	66.6	66.6	66.6	7
10:33	66.6	66.6	66.6	66.6	35
10:32	66.8	66.4	66.8	66.4	122
10:31	66.2	66.4	66.4	66.2	24
10:30	66.3	66.4	66.5	66.3	81
10:29	66	66	66	66	111
10:28	66	66	66	66	0
10:27	66	66.2	66.2	66	138
10:26	66.1	66.1	66.1	66.1	68
10:25	66.2	66.3	66.3	66.2	184
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.3	66.5	66.3	72
10:22	66.2	66.4	66.5	66.2	205
10:21	66.6	66.9	66.9	66.5	387
10:20	67.3	66.3	67.3	66.1	429
10:19	66.1	65.3	66.1	65.3	227
10:18	64.7	64.7	64.7	64.7	9
10:17	64.4	64.6	64.8	64.4	98
10:16	64.3	64.3	64.3	64.3	18
10:15	64.5	64.5	64.5	64.5	11
10:14	64.6	65.3	65.3	64.6	78
10:13	64.4	64.4	64.4	64.4	146
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	17
10:09	64.6	64.6	64.6	64.6	12
10:08	64.3	64.1	64.3	64.1	132
10:07	63.9	63.8	63.9	63.8	246
10:06	64.6	64.6	64.6	64.6	19
10:05	64.7	64.7	64.7	64.7	53
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.5	64.7	64.5	75
10:02	64.8	64.6	64.8	64.6	171
10:01	65.1	65.1	65.1	65.1	31
10:00	65.1	65.1	65.1	65.1	19
09:59	65	65	65	65	64
09:58	64.9	64.9	64.9	64.9	72
09:57	65.4	65.4	65.4	65.4	47
09:56	65	65	65	65	91
09:55	64.7	64.6	64.7	64.6	43
09:54	64.7	65.2	65.2	64.7	81
09:53	64.9	64.9	64.9	64.9	138
09:52	65.1	65	65.1	65	382
09:51	65.7	65.8	65.9	65.7	102
09:50	65.6	65.7	65.7	65.6	275
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.9	65.9	65.9	29
09:47	66	66	66	66	111
09:46	66.2	66.1	66.2	66.1	265
09:45	66.4	66.4	66.4	66.4	72
09:44	66.8	66.8	66.8	66.8	16
09:43	67	66.8	67	66.8	109
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	68
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	68
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.6	67.6	67.5	11
09:34	67.4	67.5	67.5	67.4	110
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.1	68.2	68.1	43
09:31	68.3	68.2	68.3	68.2	122
09:30	67.7	67.6	67.7	67.6	25
09:29	67.5	67.7	67.7	67.5	20
09:28	67.6	66.9	67.6	66.9	43
09:27	66.9	66.9	66.9	66.9	10
09:26	67.3	67.2	67.3	67.2	166
09:25	67.3	67.2	67.3	67.2	21
09:24	67.1	67.6	67.6	67.1	45
09:23	67.6	67.4	67.9	67.4	116
09:22	67.1	67.3	67.5	67.1	67
09:21	67	66.4	67	66.3	46
09:20	66.4	66.4	66.5	66.4	31
09:19	66.5	66.6	66.6	66.4	54
09:18	66.5	66.8	67	66.5	74
09:17	66.8	66.7	66.8	66.2	114
09:16	66.8	66.5	66.8	66.5	49
09:15	66.6	66.5	66.8	66.5	52
09:14	66.6	67.1	67.1	66.6	132
09:13	66.8	66.3	66.8	66.3	49
09:12	66.3	66.3	66.3	66.3	45
09:11	66.2	66	66.2	65.6	325
09:10	66.3	66.3	66.3	66.2	115
09:09	66.5	66.7	66.7	66.5	218
09:08	66.8	67.1	67.1	66.8	150
09:07	67.5	67.4	67.5	67.4	88
09:06	67.2	67.1	67.2	66.9	353
09:05	67.6	68.2	68.2	67.6	208
09:04	67.9	68.1	68.2	67.7	225
09:03	67.9	68.2	68.6	67.8	257
09:02	68.3	67.6	68.3	67.4	142
09:01	67.5	68.3	68.3	67.5	611

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)