| 成交 |
165.50 |
昨收 |
164.00 |
| 漲跌 |
1.50 |
開盤 |
165.50 |
| 漲跌幅 |
0.91% |
最高 |
170.00 |
| 買進 |
165.00 |
最低 |
160.50 |
| 賣出 |
165.50 |
單量 |
66 |
| 漲停價 |
180.00 |
總量 |
29428 |
| 跌停價 |
148.00 |
昨量 |
41860 |
53.56% 內盤(15183)(13165)外盤 46.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 165.00 |
83 |
165.50 |
134 |
| 164.50 |
76 |
166.00 |
196 |
| 164.00 |
135 |
166.50 |
114 |
| 163.50 |
110 |
167.00 |
75 |
| 163.00 |
116 |
167.50 |
34 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 165.5 | 165.5 | 165.5 | 165.5 | 1423 |
| 13:29 | 165 | 165 | 165 | 165 | 0 |
| 13:28 | 165 | 165 | 165 | 165 | 0 |
| 13:27 | 165 | 165 | 165 | 165 | 0 |
| 13:26 | 165 | 165 | 165 | 165 | 0 |
| 13:25 | 165 | 165 | 165 | 164.5 | 144 |
| 13:24 | 165 | 165 | 165 | 164.5 | 146 |
| 13:23 | 164.5 | 164.5 | 164.5 | 164 | 524 |
| 13:22 | 164 | 164 | 164.5 | 164 | 112 |
| 13:21 | 164 | 164 | 164.5 | 163.5 | 114 |
| 13:20 | 164 | 164.5 | 164.5 | 163.5 | 250 |
| 13:19 | 164 | 164.5 | 164.5 | 164 | 160 |
| 13:18 | 164.5 | 164 | 164.5 | 164 | 92 |
| 13:17 | 164.5 | 164 | 164.5 | 164 | 72 |
| 13:16 | 164 | 164.5 | 164.5 | 164 | 51 |
| 13:15 | 164.5 | 164 | 164.5 | 164 | 77 |
| 13:14 | 164 | 164 | 164.5 | 164 | 47 |
| 13:13 | 164 | 164.5 | 164.5 | 164 | 47 |
| 13:12 | 164.5 | 164.5 | 164.5 | 164.5 | 120 |
| 13:11 | 164.5 | 163.5 | 164.5 | 163.5 | 858 |
| 13:10 | 163 | 163.5 | 163.5 | 163 | 72 |
| 13:09 | 163.5 | 163 | 163.5 | 163 | 143 |
| 13:08 | 163 | 163.5 | 163.5 | 163 | 107 |
| 13:07 | 163.5 | 163 | 163.5 | 163 | 98 |
| 13:06 | 163 | 163 | 163.5 | 163 | 238 |
| 13:05 | 163 | 163 | 163.5 | 163 | 31 |
| 13:04 | 163 | 163 | 163.5 | 163 | 37 |
| 13:03 | 163 | 163 | 163.5 | 163 | 40 |
| 13:02 | 163 | 163 | 163.5 | 163 | 28 |
| 13:01 | 163 | 163 | 163.5 | 163 | 37 |
| 13:00 | 163.5 | 163.5 | 163.5 | 163 | 21 |
| 12:59 | 163.5 | 163 | 163.5 | 163 | 37 |
| 12:58 | 163 | 163.5 | 163.5 | 163 | 18 |
| 12:57 | 163.5 | 163.5 | 163.5 | 163 | 42 |
| 12:56 | 163.5 | 163 | 163.5 | 163 | 12 |
| 12:55 | 163.5 | 163.5 | 163.5 | 163.5 | 11 |
| 12:54 | 163.5 | 164 | 164 | 163.5 | 87 |
| 12:53 | 163.5 | 164 | 164 | 163.5 | 33 |
| 12:52 | 163.5 | 164 | 164 | 163.5 | 24 |
| 12:51 | 164 | 164 | 164 | 163.5 | 27 |
| 12:50 | 164 | 163.5 | 164 | 163.5 | 23 |
| 12:49 | 163.5 | 163.5 | 164 | 163.5 | 17 |
| 12:48 | 163.5 | 163.5 | 164 | 163.5 | 93 |
| 12:47 | 163.5 | 163.5 | 164 | 163.5 | 21 |
| 12:46 | 163.5 | 164 | 164 | 163.5 | 19 |
| 12:45 | 163.5 | 163.5 | 163.5 | 163.5 | 69 |
| 12:44 | 163.5 | 162.5 | 163.5 | 162.5 | 185 |
| 12:43 | 162.5 | 162.5 | 162.5 | 162.5 | 22 |
| 12:42 | 162.5 | 162.5 | 162.5 | 162.5 | 17 |
| 12:41 | 163 | 163 | 163 | 162.5 | 45 |
| 12:40 | 162.5 | 162.5 | 162.5 | 162 | 51 |
| 12:39 | 162.5 | 162.5 | 162.5 | 162.5 | 34 |
| 12:38 | 162.5 | 162.5 | 163 | 162.5 | 68 |
| 12:37 | 162.5 | 162.5 | 162.5 | 162.5 | 56 |
| 12:36 | 162.5 | 162.5 | 163 | 162.5 | 113 |
| 12:35 | 162.5 | 163 | 163 | 162.5 | 14 |
| 12:34 | 162.5 | 162.5 | 163 | 162.5 | 10 |
| 12:33 | 163 | 163 | 163 | 162.5 | 3 |
| 12:32 | 163 | 162.5 | 163 | 162.5 | 18 |
| 12:31 | 162.5 | 162.5 | 163 | 162.5 | 7 |
| 12:30 | 162.5 | 162.5 | 163 | 162.5 | 25 |
| 12:29 | 162.5 | 162.5 | 163 | 162.5 | 13 |
| 12:28 | 162.5 | 162.5 | 163 | 162.5 | 18 |
| 12:27 | 162.5 | 162.5 | 163 | 162.5 | 10 |
| 12:26 | 162.5 | 163 | 163 | 162.5 | 13 |
| 12:25 | 163 | 162.5 | 163 | 162.5 | 19 |
| 12:24 | 162.5 | 162.5 | 163 | 162.5 | 12 |
| 12:23 | 162.5 | 162.5 | 162.5 | 162.5 | 15 |
| 12:22 | 162.5 | 162.5 | 163 | 162.5 | 36 |
| 12:21 | 162.5 | 162.5 | 162.5 | 162 | 28 |
| 12:20 | 162 | 161.5 | 162 | 161.5 | 123 |
| 12:19 | 161.5 | 161.5 | 161.5 | 161.5 | 11 |
| 12:18 | 161.5 | 161.5 | 161.5 | 161 | 41 |
| 12:17 | 161.5 | 161.5 | 162 | 161.5 | 55 |
| 12:16 | 161.5 | 160.5 | 161.5 | 160.5 | 281 |
| 12:15 | 160.5 | 161.5 | 161.5 | 160.5 | 471 |
| 12:14 | 162 | 162 | 162 | 162 | 214 |
| 12:13 | 162 | 162 | 162.5 | 162 | 30 |
| 12:12 | 162.5 | 162.5 | 162.5 | 162 | 18 |
| 12:11 | 162 | 162 | 162.5 | 162 | 20 |
| 12:10 | 162 | 162 | 162.5 | 162 | 36 |
| 12:09 | 162 | 162 | 162.5 | 162 | 13 |
| 12:08 | 162 | 162 | 162 | 162 | 14 |
| 12:07 | 162 | 162 | 162 | 162 | 15 |
| 12:06 | 162 | 162.5 | 162.5 | 162 | 10 |
| 12:05 | 162.5 | 162.5 | 162.5 | 162 | 3 |
| 12:04 | 162 | 162 | 162 | 162 | 33 |
| 12:03 | 162 | 162.5 | 162.5 | 162 | 23 |
| 12:02 | 162 | 162.5 | 162.5 | 162 | 32 |
| 12:01 | 162.5 | 162.5 | 162.5 | 162 | 35 |
| 12:00 | 162.5 | 162.5 | 162.5 | 162 | 40 |
| 11:59 | 162.5 | 162.5 | 162.5 | 162 | 34 |
| 11:58 | 162.5 | 162.5 | 162.5 | 162 | 14 |
| 11:57 | 162 | 162 | 162.5 | 162 | 45 |
| 11:56 | 162 | 162.5 | 162.5 | 162 | 24 |
| 11:55 | 162.5 | 162.5 | 162.5 | 162 | 50 |
| 11:54 | 162.5 | 162 | 162.5 | 162 | 15 |
| 11:53 | 162.5 | 162.5 | 162.5 | 162 | 68 |
| 11:52 | 162.5 | 162.5 | 163 | 162.5 | 23 |
| 11:51 | 163 | 162.5 | 163 | 162.5 | 21 |
| 11:50 | 162.5 | 162.5 | 163 | 162.5 | 25 |
| 11:49 | 163 | 163 | 163 | 162.5 | 15 |
| 11:48 | 163 | 163 | 163 | 162.5 | 18 |
| 11:47 | 162.5 | 162.5 | 163 | 162.5 | 13 |
| 11:46 | 162.5 | 162.5 | 163 | 162.5 | 9 |
| 11:45 | 162.5 | 163 | 163 | 162.5 | 14 |
| 11:44 | 163 | 162.5 | 163 | 162.5 | 12 |
| 11:43 | 162.5 | 162.5 | 163 | 162.5 | 40 |
| 11:42 | 162.5 | 162.5 | 162.5 | 162.5 | 9 |
| 11:41 | 162.5 | 163 | 163 | 162.5 | 9 |
| 11:40 | 162.5 | 163 | 163 | 162.5 | 67 |
| 11:39 | 163 | 163 | 163.5 | 162.5 | 173 |
| 11:38 | 163 | 163 | 163 | 163 | 112 |
| 11:37 | 163 | 163.5 | 163.5 | 163 | 103 |
| 11:36 | 163.5 | 163.5 | 163.5 | 163.5 | 17 |
| 11:35 | 163.5 | 164 | 164 | 163.5 | 6 |
| 11:34 | 164 | 164 | 164 | 164 | 134 |
| 11:33 | 164 | 164 | 164.5 | 164 | 9 |
| 11:32 | 164.5 | 164 | 164.5 | 164 | 11 |
| 11:31 | 164 | 164 | 164 | 164 | 19 |
| 11:30 | 164 | 164.5 | 164.5 | 164 | 6 |
| 11:29 | 164.5 | 164.5 | 164.5 | 164.5 | 17 |
| 11:28 | 164 | 164 | 164 | 164 | 8 |
| 11:27 | 164 | 164 | 164 | 164 | 11 |
| 11:26 | 164 | 164.5 | 164.5 | 164 | 5 |
| 11:25 | 164.5 | 164.5 | 164.5 | 164 | 21 |
| 11:24 | 164.5 | 164 | 164.5 | 164 | 11 |
| 11:23 | 164 | 164.5 | 164.5 | 164 | 24 |
| 11:22 | 164.5 | 164.5 | 164.5 | 164 | 37 |
| 11:21 | 164.5 | 164.5 | 164.5 | 164.5 | 20 |
| 11:20 | 164.5 | 164 | 164.5 | 163.5 | 100 |
| 11:19 | 164 | 163.5 | 164 | 163.5 | 36 |
| 11:18 | 164 | 164 | 164 | 164 | 15 |
| 11:17 | 164 | 164 | 164 | 164 | 0 |
| 11:16 | 164 | 164 | 164 | 164 | 26 |
| 11:15 | 164 | 163.5 | 164 | 163.5 | 37 |
| 11:14 | 163.5 | 163.5 | 163.5 | 163.5 | 40 |
| 11:13 | 163.5 | 163.5 | 163.5 | 163.5 | 27 |
| 11:12 | 163.5 | 163.5 | 163.5 | 163.5 | 10 |
| 11:11 | 164 | 163.5 | 164 | 163.5 | 12 |
| 11:10 | 164 | 163.5 | 164 | 163.5 | 7 |
| 11:09 | 164 | 164 | 164 | 163.5 | 16 |
| 11:08 | 164 | 163.5 | 164 | 163.5 | 14 |
| 11:07 | 164 | 164 | 164 | 164 | 8 |
| 11:06 | 163.5 | 163.5 | 163.5 | 163.5 | 7 |
| 11:05 | 164 | 164 | 164 | 164 | 27 |
| 11:04 | 164 | 164 | 164 | 164 | 9 |
| 11:03 | 164 | 164 | 164.5 | 164 | 90 |
| 11:02 | 164.5 | 164.5 | 164.5 | 164.5 | 10 |
| 11:01 | 164.5 | 164 | 164.5 | 164 | 30 |
| 11:00 | 164.5 | 164 | 164.5 | 164 | 48 |
| 10:59 | 164 | 164 | 164 | 164 | 18 |
| 10:58 | 164 | 164 | 164 | 164 | 6 |
| 10:57 | 164 | 164 | 164 | 164 | 16 |
| 10:56 | 164 | 164 | 164 | 164 | 52 |
| 10:55 | 164 | 163.5 | 164 | 163.5 | 10 |
| 10:54 | 163.5 | 163.5 | 163.5 | 163 | 29 |
| 10:53 | 163.5 | 163.5 | 163.5 | 163.5 | 23 |
| 10:52 | 163.5 | 163.5 | 163.5 | 163 | 32 |
| 10:51 | 163 | 163.5 | 163.5 | 163 | 90 |
| 10:50 | 163 | 163.5 | 163.5 | 163 | 57 |
| 10:49 | 163.5 | 163.5 | 163.5 | 163 | 37 |
| 10:48 | 163.5 | 163.5 | 163.5 | 163.5 | 8 |
| 10:47 | 163 | 163 | 163 | 163 | 5 |
| 10:46 | 163.5 | 163.5 | 164 | 163.5 | 47 |
| 10:45 | 163.5 | 163.5 | 163.5 | 163 | 17 |
| 10:44 | 163.5 | 163.5 | 163.5 | 163.5 | 6 |
| 10:43 | 163.5 | 163.5 | 163.5 | 163.5 | 26 |
| 10:42 | 163.5 | 163 | 163.5 | 163 | 7 |
| 10:41 | 163 | 163.5 | 163.5 | 163 | 13 |
| 10:40 | 163 | 163.5 | 163.5 | 163 | 23 |
| 10:39 | 163.5 | 163.5 | 164 | 163.5 | 39 |
| 10:38 | 163.5 | 163.5 | 163.5 | 163.5 | 14 |
| 10:37 | 163.5 | 163.5 | 163.5 | 163.5 | 16 |
| 10:36 | 164 | 163.5 | 164 | 163.5 | 17 |
| 10:35 | 163.5 | 163.5 | 163.5 | 163.5 | 30 |
| 10:34 | 163.5 | 163.5 | 163.5 | 163.5 | 8 |
| 10:33 | 163.5 | 163.5 | 163.5 | 163 | 6 |
| 10:32 | 163 | 163.5 | 163.5 | 163 | 21 |
| 10:31 | 163.5 | 163.5 | 163.5 | 163.5 | 12 |
| 10:30 | 163.5 | 163 | 163.5 | 163 | 36 |
| 10:29 | 163.5 | 163.5 | 164 | 163.5 | 64 |
| 10:28 | 164 | 164 | 164 | 164 | 11 |
| 10:27 | 164 | 163.5 | 164 | 163.5 | 45 |
| 10:26 | 163.5 | 163.5 | 164 | 163 | 93 |
| 10:25 | 164 | 165 | 165.5 | 163.5 | 282 |
| 10:24 | 165 | 165.5 | 165.5 | 164.5 | 253 |
| 10:23 | 165.5 | 164.5 | 165.5 | 164.5 | 497 |
| 10:22 | 164.5 | 164.5 | 164.5 | 164 | 78 |
| 10:21 | 164.5 | 164 | 164.5 | 164 | 42 |
| 10:20 | 164 | 164 | 164 | 164 | 24 |
| 10:19 | 164 | 163 | 164 | 163 | 45 |
| 10:18 | 163.5 | 163.5 | 164 | 163.5 | 31 |
| 10:17 | 163.5 | 163.5 | 163.5 | 163.5 | 10 |
| 10:16 | 163 | 163.5 | 163.5 | 163 | 38 |
| 10:15 | 163.5 | 163.5 | 164 | 163 | 20 |
| 10:14 | 163.5 | 163.5 | 163.5 | 163.5 | 23 |
| 10:13 | 163 | 163.5 | 163.5 | 163 | 42 |
| 10:12 | 163.5 | 164.5 | 164.5 | 163.5 | 132 |
| 10:11 | 164 | 164.5 | 164.5 | 164 | 124 |
| 10:10 | 164.5 | 164 | 164.5 | 164 | 121 |
| 10:09 | 164 | 163 | 164 | 163 | 208 |
| 10:08 | 163 | 163.5 | 163.5 | 163 | 26 |
| 10:07 | 163 | 163 | 163 | 163 | 5 |
| 10:06 | 163 | 163 | 163 | 162.5 | 43 |
| 10:05 | 162.5 | 162.5 | 162.5 | 162.5 | 15 |
| 10:04 | 162.5 | 162.5 | 162.5 | 162 | 51 |
| 10:03 | 162.5 | 162.5 | 162.5 | 162 | 62 |
| 10:02 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| 10:01 | 162.5 | 162.5 | 162.5 | 162.5 | 60 |
| 10:00 | 162.5 | 163.5 | 163.5 | 162.5 | 34 |
| 09:59 | 163.5 | 163 | 163.5 | 163 | 11 |
| 09:58 | 163 | 163 | 163.5 | 163 | 132 |
| 09:57 | 164 | 164 | 164 | 164 | 90 |
| 09:56 | 164 | 164 | 164.5 | 164 | 91 |
| 09:55 | 164 | 163.5 | 164 | 163.5 | 109 |
| 09:54 | 163 | 162 | 163 | 162 | 127 |
| 09:53 | 162 | 162 | 162 | 162 | 82 |
| 09:52 | 162 | 162 | 162.5 | 162 | 51 |
| 09:51 | 162 | 162 | 162.5 | 162 | 26 |
| 09:50 | 162.5 | 162.5 | 162.5 | 162.5 | 74 |
| 09:49 | 162.5 | 162.5 | 163 | 162.5 | 47 |
| 09:48 | 162.5 | 162.5 | 163 | 162.5 | 40 |
| 09:47 | 162.5 | 162.5 | 162.5 | 162.5 | 182 |
| 09:46 | 163 | 163.5 | 163.5 | 163 | 22 |
| 09:45 | 163.5 | 163.5 | 163.5 | 163.5 | 19 |
| 09:44 | 163.5 | 163.5 | 163.5 | 163 | 48 |
| 09:43 | 163.5 | 164 | 164 | 163 | 101 |
| 09:42 | 164 | 163.5 | 164 | 163.5 | 63 |
| 09:41 | 163.5 | 163 | 163.5 | 163 | 41 |
| 09:40 | 163 | 163 | 163 | 163 | 55 |
| 09:39 | 163 | 162.5 | 163 | 162 | 49 |
| 09:38 | 162 | 162 | 162.5 | 162 | 85 |
| 09:37 | 162.5 | 162.5 | 163 | 162 | 123 |
| 09:36 | 162 | 163 | 163 | 162 | 285 |
| 09:35 | 163.5 | 163.5 | 163.5 | 163.5 | 70 |
| 09:34 | 163.5 | 163 | 163.5 | 163 | 26 |
| 09:33 | 163 | 163 | 163.5 | 163 | 305 |
| 09:32 | 163 | 163 | 163.5 | 163 | 51 |
| 09:31 | 163.5 | 163.5 | 163.5 | 163.5 | 64 |
| 09:30 | 163 | 163.5 | 163.5 | 163 | 78 |
| 09:29 | 164 | 164.5 | 164.5 | 163.5 | 189 |
| 09:28 | 164.5 | 164.5 | 164.5 | 164 | 55 |
| 09:27 | 164.5 | 164.5 | 164.5 | 164 | 70 |
| 09:26 | 164.5 | 163.5 | 164.5 | 163 | 135 |
| 09:25 | 163 | 163.5 | 163.5 | 163 | 38 |
| 09:24 | 163 | 164.5 | 165 | 163 | 402 |
| 09:23 | 164.5 | 164.5 | 164.5 | 164.5 | 172 |
| 09:22 | 164.5 | 164.5 | 165 | 164 | 246 |
| 09:21 | 164.5 | 163 | 165 | 163 | 200 |
| 09:20 | 163.5 | 162.5 | 163.5 | 162.5 | 126 |
| 09:19 | 163.5 | 162 | 163.5 | 162 | 173 |
| 09:18 | 162.5 | 163.5 | 163.5 | 162 | 204 |
| 09:17 | 163.5 | 162 | 163.5 | 161.5 | 336 |
| 09:16 | 162 | 163.5 | 163.5 | 162 | 403 |
| 09:15 | 163 | 164 | 165 | 163 | 591 |
| 09:14 | 164.5 | 164 | 164.5 | 163.5 | 381 |
| 09:13 | 164 | 162 | 164.5 | 162 | 589 |
| 09:12 | 162 | 163.5 | 163.5 | 162 | 982 |
| 09:11 | 165 | 165 | 165 | 165 | 0 |
| 09:10 | 165 | 166 | 166 | 165 | 445 |
| 09:09 | 166 | 167 | 168 | 166 | 604 |
| 09:08 | 167 | 166.5 | 167.5 | 166 | 464 |
| 09:07 | 167 | 168 | 168 | 166.5 | 608 |
| 09:06 | 168 | 170.5 | 171 | 167.5 | 1399 |
| 09:05 | 170 | 170 | 170 | 170 | 0 |
| 09:04 | 170 | 167 | 170 | 167 | 834 |
| 09:03 | 167 | 165.5 | 167.5 | 165 | 929 |
| 09:02 | 165.5 | 165 | 166 | 164.5 | 1116 |
| 09:01 | 165 | 164.5 | 166 | 162 | 2954 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |