成交	56.80	昨收	53.30
漲跌	3.50	開盤	53.80
漲跌幅	6.57%	最高	56.80
買進	56.60	最低	53.30
賣出	56.80	單量	5
漲停價	58.60	總量	1256
跌停價	48.00	昨量	292

委買價	委買量	委賣價	委賣量
56.60	3	56.80	16
56.50	1	56.90	35
56.40	1	57.00	26
56.30	14	57.20	1
56.20	25	57.30	2

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	168
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.3	56.2	9
13:24	56.2	56.1	56.3	56.1	16
13:23	56.2	56.2	56.2	56.1	10
13:22	56.2	56.2	56.2	56.2	3
13:21	56.3	56.2	56.3	56.2	2
13:20	56.2	56.2	56.2	56.2	8
13:19	56.2	56.3	56.3	56.2	3
13:18	56.3	56.2	56.3	56.1	8
13:17	56.1	56.2	56.2	56.1	4
13:16	56.2	56.2	56.2	56.2	6
13:15	56.1	56.1	56.1	56.1	6
13:14	56.1	56	56.1	56	2
13:13	56.1	56.1	56.1	56.1	2
13:12	56	56.1	56.1	56	2
13:11	56.1	56.1	56.1	56.1	1
13:10	56.1	56.1	56.1	56.1	4
13:09	56.1	56.1	56.1	56.1	1
13:08	56.1	56	56.1	56	5
13:07	56.1	56.1	56.1	56.1	2
13:06	56	56	56	56	0
13:05	56	56	56	56	1
13:04	56	56	56	56	6
13:03	56	56	56	56	1
13:02	56	56	56	56	1
13:01	56	56	56	56	4
13:00	56	56.1	56.1	56	2
12:59	56.1	56	56.1	56	3
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56	56.2	56	5
12:55	56.2	56.2	56.2	56.2	1
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56	4
12:52	56.3	56.3	56.3	56.3	1
12:51	56.2	56.2	56.2	56.2	4
12:50	56.3	56.2	56.3	56.2	3
12:49	56.2	56.3	56.3	56.2	3
12:48	56.2	56.1	56.2	56.1	13
12:47	56.2	56	56.2	56	11
12:46	55.9	55.9	55.9	55.9	2
12:45	55.9	55.8	55.9	55.8	11
12:44	55.8	55.8	55.8	55.8	5
12:43	55.8	55.8	55.8	55.8	0
12:42	55.8	55.8	55.8	55.8	0
12:41	55.8	55.8	55.8	55.8	3
12:40	55.7	55.7	55.7	55.7	1
12:39	55.7	55.7	55.7	55.7	17
12:38	55.7	55.8	55.8	55.7	2
12:37	55.7	55.8	55.8	55.7	4
12:36	55.9	55.9	55.9	55.8	8
12:35	55.9	55.9	55.9	55.9	2
12:34	56	56	56	56	0
12:33	56	56	56	56	0
12:32	56	56	56	56	0
12:31	56	56	56	56	0
12:30	56	56	56	56	3
12:29	56	56	56	56	2
12:28	55.9	55.9	55.9	55.9	0
12:27	55.9	56	56	55.9	2
12:26	56	56	56	56	1
12:25	56	56	56	56	6
12:24	56	56	56	56	3
12:23	56	56	56	56	1
12:22	56.1	56.1	56.1	56.1	5
12:21	56.1	56.1	56.1	56.1	16
12:20	56.2	56.3	56.3	56.2	22
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.2	56.3	56.2	3
12:15	56.1	56.2	56.2	56.1	4
12:14	56.2	56.2	56.2	56.2	1
12:13	56.2	56.2	56.2	56.2	7
12:12	56.4	56.4	56.4	56.4	4
12:11	56.4	56.4	56.4	56.4	1
12:10	56.3	56.3	56.3	56.3	1
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.1	56.2	56.1	4
12:06	56.1	56.1	56.1	56.1	4
12:05	56.2	56.2	56.2	56.2	1
12:04	56.2	56.3	56.3	56.2	3
12:03	56.3	56.3	56.3	56.3	1
12:02	56.4	56.2	56.4	56.2	6
12:01	56.2	56.2	56.2	56.2	0
12:00	56.2	56.2	56.2	56.2	2
11:59	56.2	56.2	56.2	56.2	2
11:58	56.5	56.2	56.5	56.2	2
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.2	56.2	56.1	8
11:55	56.2	56.2	56.2	56.2	4
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	5
11:52	56.4	56.4	56.4	56.4	7
11:51	56.5	56.5	56.5	56.5	3
11:50	56.6	56.6	56.7	56.6	7
11:49	56.6	56.6	56.6	56.6	6
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.4	56.5	56.4	9
11:46	56.4	56.4	56.4	56.4	0
11:45	56.4	56.4	56.4	56.4	13
11:44	56.2	56.3	56.3	56.2	12
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.4	56.3	6
11:41	56.3	56.4	56.4	56.3	12
11:40	56.6	56.6	56.6	56.6	0
11:39	56.6	56.5	56.6	56.5	5
11:38	56.5	56.3	56.5	56.3	6
11:37	56.2	56.2	56.2	56.2	2
11:36	56.2	56.1	56.2	56.1	9
11:35	56.2	56.2	56.2	56.2	7
11:34	56.3	56.3	56.3	56.3	3
11:33	56.4	56.5	56.5	56.4	11
11:32	56.6	56.7	56.7	56.6	12
11:31	56.6	56.6	56.6	56.6	11
11:30	56.5	56.6	56.6	56.5	6
11:29	56.5	56.5	56.5	56.5	5
11:28	56.6	56.6	56.6	56.6	3
11:27	56.6	56.6	56.6	56.4	12
11:26	56.4	56.3	56.4	56.3	10
11:25	56.4	56.5	56.5	56.4	11
11:24	56.5	56.6	56.6	56.4	5
11:23	56.8	56.3	56.8	56.2	31
11:22	56.2	56.3	56.4	56.2	81
11:21	55.6	55.7	55.7	55.6	6
11:20	55.7	55.6	55.7	55.6	4
11:19	55.6	55.6	55.6	55.6	4
11:18	55.6	55.6	55.6	55.6	10
11:17	55.6	55.6	55.6	55.6	0
11:16	55.6	55.6	55.6	55.6	9
11:15	55.6	55.6	55.6	55.6	2
11:14	55.7	55.7	55.7	55.7	10
11:13	55.7	55.7	55.7	55.7	0
11:12	55.7	55.7	55.7	55.7	16
11:11	55.7	55.8	55.8	55.7	20
11:10	55.7	55.6	55.7	55.6	21
11:09	55.7	55.8	55.8	55.7	17
11:08	55.7	55.6	55.7	55.6	13
11:07	55.5	55.5	55.5	55.5	14
11:06	55.2	55	55.2	55	46
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	17
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	7
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.7	54.7	54.6	11
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	24
10:53	54.4	54.4	54.4	54.4	0
10:52	54.4	54.4	54.4	54.4	10
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	1
10:46	54.2	54.2	54.2	54.2	5
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	13
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	22
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.1	54.2	54.1	14
10:26	54	54	54	54	13
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	5
10:22	54	54	54	54	29
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	3
10:10	53.5	53.5	53.5	53.5	8
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	21
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.6	53.6	53.6	0
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	53.7	53.7	53.6	5
09:29	53.8	53.8	53.8	53.8	0
09:28	53.8	53.8	53.8	53.8	0
09:27	53.8	53.8	53.8	53.8	0
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	19
09:20	53.6	53.6	53.6	53.6	0
09:19	53.6	53.6	53.6	53.6	0
09:18	53.6	53.6	53.6	53.6	0
09:17	53.6	53.6	53.6	53.6	0
09:16	53.6	53.6	53.6	53.6	0
09:15	53.6	53.6	53.6	53.6	0
09:14	53.6	53.6	53.6	53.6	0
09:13	53.6	53.6	53.6	53.6	0
09:12	53.6	53.6	53.6	53.6	0
09:11	53.6	53.6	53.6	53.6	4
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	0
09:08	53.6	53.6	53.6	53.6	7
09:07	53.7	53.7	53.7	53.7	3
09:06	53.8	53.8	53.8	53.8	0
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	0
09:03	53.8	54	54	53.8	8
09:02	53.8	53.8	53.8	53.8	0
09:01	53.8	53.8	53.8	53.8	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)