成交	93.30	昨收	91.60
漲跌	1.70	開盤	92.90
漲跌幅	1.86%	最高	93.40
買進	93.20	最低	92.00
賣出	93.30	單量	3
漲停價	100.50	總量	462
跌停價	82.50	昨量	595

委買價	委買量	委賣價	委賣量
93.20	9	93.30	5
93.10	8	93.40	14
93.00	4	93.50	28
92.90	17	93.60	7
92.80	16	93.80	12

時間	成交	開	高	低	量
13:30	93.3	93.3	93.3	93.3	35
13:29	93.4	93.4	93.4	93.4	0
13:28	93.4	93.4	93.4	93.4	0
13:27	93.4	93.4	93.4	93.4	0
13:26	93.4	93.4	93.4	93.4	0
13:25	93.4	93.4	93.4	93.2	4
13:24	93.3	93.4	93.4	93.3	15
13:23	93.4	93.4	93.4	93.3	6
13:22	93.3	93.2	93.3	93.1	37
13:21	93.2	93.1	93.2	93.1	15
13:20	93.1	93.1	93.1	93.1	1
13:19	93.1	93.1	93.1	93.1	1
13:18	93	93	93	93	7
13:17	93	93	93	93	4
13:16	93	93	93	93	0
13:15	93	93	93	93	1
13:14	93	93	93	93	1
13:13	93	93	93	93	0
13:12	93	93	93	93	4
13:11	93	93	93	93	0
13:10	93	93	93	93	0
13:09	93	93.1	93.1	93	2
13:08	93	93	93	93	5
13:07	93	93	93	93	1
13:06	93	93	93	93	1
13:05	93	93	93	93	0
13:04	93	93	93	93	0
13:03	93	93	93	93	2
13:02	93	93	93	93	1
13:01	93	93	93	93	0
13:00	93	93	93	93	0
12:59	93	93	93	93	1
12:58	93	93	93	93	4
12:57	93	93	93	93	1
12:56	92.9	92.9	92.9	92.9	0
12:55	92.9	92.9	92.9	92.9	0
12:54	92.9	92.9	92.9	92.9	0
12:53	92.9	92.9	92.9	92.9	0
12:52	92.9	92.9	92.9	92.9	0
12:51	92.9	93	93	92.9	6
12:50	93	93	93	93	3
12:49	93	93	93	93	0
12:48	93	93	93	93	0
12:47	93	93	93	93	1
12:46	93.1	93.1	93.1	93.1	1
12:45	93	93	93	93	0
12:44	93	93	93	93	1
12:43	93	93	93	93	2
12:42	93	93	93	93	1
12:41	93	93	93	93	0
12:40	93	93	93	93	0
12:39	93	93	93	93	1
12:38	93	93	93	93	1
12:37	93	93	93	93	0
12:36	93	93	93	93	5
12:35	93	93	93	93	0
12:34	93	93	93	93	0
12:33	93	93	93	93	0
12:32	93	93	93	93	0
12:31	93	93	93	93	17
12:30	93	92.9	93	92.9	2
12:29	92.9	92.9	92.9	92.9	0
12:28	92.9	92.9	92.9	92.9	0
12:27	92.9	92.9	92.9	92.9	0
12:26	92.9	92.9	92.9	92.9	1
12:25	92.9	92.9	92.9	92.9	1
12:24	92.9	92.9	92.9	92.9	0
12:23	92.9	92.9	92.9	92.9	2
12:22	92.9	92.9	92.9	92.9	0
12:21	92.9	92.9	92.9	92.9	2
12:20	92.9	92.9	92.9	92.9	0
12:19	92.9	92.9	92.9	92.9	0
12:18	92.9	92.9	92.9	92.9	1
12:17	92.9	92.9	92.9	92.9	0
12:16	92.9	92.9	92.9	92.9	0
12:15	92.9	92.9	92.9	92.9	0
12:14	92.9	92.9	92.9	92.9	0
12:13	92.9	92.9	92.9	92.9	0
12:12	92.9	92.9	92.9	92.9	0
12:11	92.9	92.9	92.9	92.9	0
12:10	92.9	92.9	92.9	92.9	5
12:09	93	93	93	93	0
12:08	93	93	93	93	1
12:07	92.9	92.9	92.9	92.9	0
12:06	92.9	93	93	92.9	2
12:05	93	93	93	93	0
12:04	93	93	93	93	0
12:03	93	93	93	93	0
12:02	93	93	93	93	0
12:01	93	93	93	93	1
12:00	92.9	92.9	92.9	92.9	0
11:59	92.9	92.9	92.9	92.9	0
11:58	92.9	92.9	92.9	92.9	0
11:57	92.9	92.9	92.9	92.9	0
11:56	92.9	92.9	92.9	92.9	0
11:55	92.9	92.9	92.9	92.9	0
11:54	92.9	92.9	92.9	92.9	0
11:53	92.9	92.9	92.9	92.9	0
11:52	92.9	92.9	92.9	92.9	0
11:51	92.9	92.9	92.9	92.9	0
11:50	92.9	92.9	92.9	92.9	0
11:49	92.9	92.9	92.9	92.9	0
11:48	92.9	92.9	92.9	92.9	0
11:47	92.9	92.9	92.9	92.9	1
11:46	92.9	92.9	92.9	92.9	0
11:45	92.9	92.9	92.9	92.9	1
11:44	92.9	92.9	92.9	92.9	0
11:43	92.9	92.9	92.9	92.9	0
11:42	92.9	92.9	92.9	92.9	2
11:41	92.9	92.9	92.9	92.9	2
11:40	92.9	92.9	92.9	92.9	4
11:39	92.9	92.9	92.9	92.9	0
11:38	92.9	92.9	92.9	92.9	0
11:37	92.9	92.9	92.9	92.9	0
11:36	92.9	92.9	92.9	92.9	1
11:35	92.9	92.9	92.9	92.9	1
11:34	93	93	93	93	1
11:33	93	93	93	93	0
11:32	93	93	93	93	0
11:31	93	92.9	93	92.9	3
11:30	92.7	92.7	92.7	92.7	0
11:29	92.7	92.7	92.7	92.7	4
11:28	92.7	92.7	92.7	92.7	1
11:27	92.7	92.7	92.7	92.7	0
11:26	92.7	92.7	92.7	92.7	1
11:25	92.7	92.7	92.7	92.7	0
11:24	92.7	92.7	92.7	92.7	0
11:23	92.7	92.7	92.7	92.7	0
11:22	92.7	92.7	92.7	92.7	0
11:21	92.7	92.7	92.7	92.7	0
11:20	92.7	92.7	92.7	92.7	1
11:19	92.7	92.7	92.7	92.7	0
11:18	92.7	92.7	92.7	92.7	0
11:17	92.7	92.7	92.7	92.7	0
11:16	92.7	92.7	92.7	92.7	0
11:15	92.7	92.7	92.7	92.7	1
11:14	92.7	92.7	92.7	92.7	1
11:13	92.6	92.6	92.6	92.6	0
11:12	92.6	92.6	92.6	92.6	0
11:11	92.6	92.6	92.6	92.6	0
11:10	92.6	92.6	92.6	92.6	0
11:09	92.6	92.6	92.6	92.6	0
11:08	92.6	92.6	92.6	92.6	1
11:07	92.6	92.6	92.6	92.6	1
11:06	92.6	92.6	92.6	92.6	0
11:05	92.6	92.6	92.6	92.6	1
11:04	92.6	92.6	92.6	92.6	5
11:03	92.6	92.6	92.6	92.6	3
11:02	92.7	92.7	92.7	92.7	5
11:01	92.7	92.7	92.7	92.7	4
11:00	92.8	92.8	92.8	92.8	0
10:59	92.8	92.8	92.8	92.8	4
10:58	92.8	92.8	92.8	92.8	0
10:57	92.8	92.8	92.8	92.8	0
10:56	92.8	92.8	92.8	92.8	0
10:55	92.8	92.9	92.9	92.8	10
10:54	92.9	92.9	92.9	92.9	1
10:53	93	93	93	93	0
10:52	93	93	93	93	0
10:51	93	93	93	93	1
10:50	93	93	93	93	0
10:49	93	93	93	93	1
10:48	93	93	93	93	1
10:47	93.1	93.1	93.1	93.1	0
10:46	93.1	93.1	93.1	93.1	0
10:45	93.1	93	93.1	93	12
10:44	93.1	93.1	93.1	93.1	0
10:43	93.1	93.1	93.1	93.1	0
10:42	93.1	93.1	93.1	93.1	2
10:41	93.1	93	93.1	93	7
10:40	93	93	93	93	0
10:39	93	93	93	93	2
10:38	93	93	93	93	0
10:37	93	93	93	93	5
10:36	93	93	93	93	0
10:35	93	93	93	93	4
10:34	93.1	93.1	93.1	93.1	3
10:33	93.1	93.1	93.1	93.1	7
10:32	92.9	92.9	92.9	92.9	2
10:31	92.9	92.9	92.9	92.9	0
10:30	92.9	92.9	92.9	92.9	0
10:29	92.9	92.9	92.9	92.9	0
10:28	92.9	92.9	92.9	92.9	2
10:27	92.9	92.9	92.9	92.9	0
10:26	92.9	92.9	92.9	92.9	0
10:25	92.9	92.9	92.9	92.9	5
10:24	92.9	92.9	92.9	92.9	0
10:23	92.9	92.9	92.9	92.9	0
10:22	92.9	92.9	92.9	92.9	0
10:21	92.9	93	93	92.9	3
10:20	92.9	93	93	92.9	2
10:19	92.9	92.9	92.9	92.9	7
10:18	93	93	93	93	0
10:17	93	93	93	93	0
10:16	93	93	93	93	1
10:15	93.2	93.2	93.2	93.2	0
10:14	93.2	93	93.2	93	11
10:13	92.9	92.9	92.9	92.9	1
10:12	92.9	92.9	92.9	92.9	0
10:11	92.9	92.9	92.9	92.9	2
10:10	92.8	92.8	92.8	92.8	0
10:09	92.8	92.5	92.8	92.5	8
10:08	92.5	92.5	92.5	92.5	0
10:07	92.5	92.5	92.5	92.5	0
10:06	92.5	92.5	92.5	92.5	0
10:05	92.5	92.5	92.5	92.5	0
10:04	92.5	92.5	92.5	92.5	0
10:03	92.5	92.5	92.5	92.5	0
10:02	92.5	92.5	92.5	92.5	0
10:01	92.5	92.5	92.5	92.5	0
10:00	92.5	92.5	92.5	92.5	0
09:59	92.5	92.4	92.5	92.4	3
09:58	92.6	92.6	92.6	92.6	0
09:57	92.6	92.6	92.6	92.6	1
09:56	92.7	92.7	92.7	92.7	0
09:55	92.7	92.7	92.7	92.7	0
09:54	92.7	92.7	92.7	92.7	0
09:53	92.7	92.7	92.7	92.7	0
09:52	92.7	92.7	92.7	92.7	0
09:51	92.7	92.7	92.7	92.7	0
09:50	92.7	92.7	92.7	92.7	3
09:49	92.5	92.5	92.5	92.5	0
09:48	92.5	92.5	92.5	92.5	2
09:47	92.5	92.5	92.5	92.5	0
09:46	92.5	92.5	92.5	92.5	0
09:45	92.5	92.5	92.5	92.5	0
09:44	92.5	92.5	92.5	92.5	0
09:43	92.5	92.5	92.5	92.5	0
09:42	92.5	92.5	92.5	92.5	0
09:41	92.5	92.5	92.5	92.5	0
09:40	92.5	92.5	92.5	92.5	1
09:39	92.6	92.6	92.6	92.6	0
09:38	92.6	92.6	92.6	92.6	1
09:37	92.7	92.7	92.7	92.7	0
09:36	92.7	92.7	92.7	92.7	0
09:35	92.7	92.7	92.7	92.7	1
09:34	92.8	92.8	92.8	92.8	1
09:33	92.7	92.7	92.7	92.7	1
09:32	92.7	92.7	92.7	92.7	0
09:31	92.7	92.7	92.7	92.7	0
09:30	92.7	92.7	92.7	92.7	1
09:29	92.6	92.6	92.6	92.6	4
09:28	92.6	92.6	92.6	92.6	1
09:27	92.7	92.7	92.7	92.7	0
09:26	92.7	92.6	92.7	92.6	2
09:25	92.7	92.7	92.7	92.7	0
09:24	92.7	92.7	92.7	92.7	0
09:23	92.7	92.7	92.7	92.7	1
09:22	92.6	92.6	92.6	92.6	1
09:21	92.9	92.9	92.9	92.9	0
09:20	92.9	92.9	92.9	92.9	0
09:19	92.9	93	93	92.9	3
09:18	93	93.1	93.1	93	2
09:17	93.1	93	93.2	92.8	18
09:16	93	92.3	93	92.3	14
09:15	92.3	92.3	92.3	92.3	1
09:14	92.5	92.5	92.5	92.5	0
09:13	92.5	92.5	92.5	92.5	0
09:12	92.5	92.3	92.5	92.3	5
09:11	92.1	92.2	92.2	92.1	3
09:10	92.1	92.1	92.1	92.1	0
09:09	92.1	92.1	92.1	92.1	1
09:08	92	92	92	92	1
09:07	92	92	92	92	7
09:06	92.1	92.2	92.2	92.1	2
09:05	92.3	92.3	92.3	92.3	3
09:04	92.4	92.4	92.4	92.4	0
09:03	92.4	92.4	92.4	92.4	0
09:02	92.4	92.4	92.4	92.4	1
09:01	92.1	92.9	92.9	92.1	22

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)