成交	90.50	昨收	89.80
漲跌	0.70	開盤	90.00
漲跌幅	0.78%	最高	91.80
買進	90.40	最低	89.60
賣出	90.50	單量	33
漲停價	98.70	總量	789
跌停價	80.90	昨量	624

委買價	委買量	委賣價	委賣量
90.40	1	90.50	4
90.20	1	90.60	3
90.10	1	90.70	4
89.90	7	90.80	2
89.80	2	90.90	4

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	36
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	89.9	90	89.9	3
13:20	89.6	89.6	89.6	89.6	6
13:19	89.6	89.6	89.6	89.6	0
13:18	89.6	89.6	89.6	89.6	17
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	6
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	13
13:12	89.8	89.8	89.8	89.8	0
13:11	89.8	89.8	89.8	89.8	0
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	5
13:07	89.8	89.8	89.8	89.8	6
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	1
13:04	89.8	89.9	89.9	89.8	4
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	89.9	89.9	89.9	3
13:01	90	90	90	90	6
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	4
12:58	89.9	89.9	89.9	89.9	2
12:57	89.9	89.9	89.9	89.9	6
12:56	89.9	89.9	89.9	89.9	0
12:55	89.9	89.9	89.9	89.9	0
12:54	89.9	89.9	89.9	89.9	1
12:53	89.9	89.9	89.9	89.9	11
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90.5	90.5	90	2
12:49	90.2	90.3	90.3	90.2	5
12:48	90.3	90.4	90.4	90.1	26
12:47	90	90	90	90	120
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.3	90.3	90.2	3
12:43	90.2	90.3	90.3	90.2	5
12:42	90.3	90.3	90.3	90.3	0
12:41	90.3	90.3	90.3	90.3	2
12:40	90.3	90.4	90.4	90.3	3
12:39	90.4	90.4	90.4	90.4	1
12:38	90.7	90.3	90.7	90.3	5
12:37	90.3	90.3	90.3	90.3	0
12:36	90.3	90.3	90.3	90.3	4
12:35	90.3	90.3	90.3	90.3	5
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	1
12:31	90.4	90.5	90.5	90.4	3
12:30	90.5	90.5	90.5	90.5	3
12:29	90.4	90.4	90.4	90.4	3
12:28	90.4	90.4	90.4	90.4	4
12:27	90.9	90.9	90.9	90.9	0
12:26	90.9	90.9	90.9	90.9	0
12:25	90.9	90.5	90.9	90.5	5
12:24	90.5	90.5	90.5	90.5	1
12:23	90.5	90.6	90.6	90.5	13
12:22	90.5	90.6	90.6	90.5	2
12:21	90.6	90.6	90.6	90.6	1
12:20	90.5	90.6	90.6	90.5	7
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	2
12:17	90.6	90.6	90.6	90.6	2
12:16	90.6	90.6	90.6	90.6	4
12:15	91	90.6	91	90.6	5
12:14	90.6	90.5	90.6	90.5	7
12:13	90.6	90.6	90.6	90.6	1
12:12	90.6	90.6	90.6	90.6	2
12:11	90.6	90.6	90.6	90.6	1
12:10	90.6	90.6	90.6	90.6	9
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	2
12:06	90.8	90.8	90.8	90.8	0
12:05	90.8	90.8	90.8	90.8	12
12:04	90.9	90.9	90.9	90.9	0
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	7
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	0
11:56	90.9	90.9	90.9	90.9	0
11:55	90.9	90.9	90.9	90.9	1
11:54	90.9	90.9	90.9	90.9	2
11:53	91	91	91	91	0
11:52	91	91	91	91	0
11:51	91	91	91	91	4
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	91	91	90.9	3
11:47	91	91	91	91	1
11:46	91	91	91	91	0
11:45	91	91	91	91	1
11:44	91	91	91	91	2
11:43	91	91	91	91	0
11:42	91	91	91	91	1
11:41	91	91	91	91	1
11:40	91	91	91	91	3
11:39	91	91	91	91	0
11:38	91	91	91	91	1
11:37	91	91	91	91	2
11:36	91	91	91	91	0
11:35	91	91	91	91	1
11:34	91	91	91	91	0
11:33	91	91	91	91	1
11:32	91	91	91	91	3
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	6
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	1
11:19	91	91	91	91	0
11:18	91	91	91	91	17
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	1
11:12	91	91	91	91	0
11:11	91	91	91	91	4
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	2
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	6
11:03	91.1	91.1	91.1	91.1	0
11:02	91.1	91.1	91.1	91.1	0
11:01	91.1	91.1	91.1	91.1	0
11:00	91.1	91.1	91.1	91.1	0
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	0
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	0
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	6
10:50	91.1	91.1	91.1	91.1	10
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	0
10:45	91.1	91.1	91.1	91.1	0
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91.1	91.1	91.1	9
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	0
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	25
10:21	91.7	91.7	91.7	91.7	0
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.7	91.7	91.7	0
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	0
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	10
10:07	91.7	91.7	91.7	91.7	11
10:06	91.7	91.7	91.7	91.7	0
10:05	91.7	91.7	91.7	91.7	18
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.3	91.3	91.3	0
10:02	91.3	91.3	91.3	91.3	0
10:01	91.3	91.3	91.3	91.3	36
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	0
09:56	91.4	91.4	91.4	91.4	0
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	0
09:53	91.4	91.4	91.4	91.4	11
09:52	91.3	91.3	91.3	91.3	0
09:51	91.3	91.3	91.3	91.3	0
09:50	91.3	91.3	91.3	91.3	0
09:49	91.3	91.3	91.3	91.3	10
09:48	91.4	91.4	91.4	91.4	0
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	0
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	3
09:41	91.5	91.5	91.5	91.5	0
09:40	91.5	91.5	91.5	91.5	26
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	5
09:36	91.3	91.3	91.3	91.3	0
09:35	91.3	91.3	91.3	91.3	0
09:34	91.3	91.3	91.3	91.3	41
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	64
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	0
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	0
09:19	90.7	90.7	90.7	90.7	0
09:18	90.7	90.7	90.7	90.7	0
09:17	90.7	90.7	90.7	90.7	0
09:16	90.7	90.7	90.7	90.7	0
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.5	90.7	90.5	12
09:12	90.6	90.6	90.6	90.6	3
09:11	90.6	90.7	90.7	90.6	2
09:10	90.6	90.6	90.6	90.6	1
09:09	90.6	90.8	90.8	90.6	2
09:08	90.8	90.8	90.8	90.8	1
09:07	90.8	90.8	90.8	90.8	1
09:06	90.6	90.6	90.7	90.6	6
09:05	90.6	90.5	90.7	90.5	8
09:04	90.1	90.1	90.1	90.1	0
09:03	90.1	90.1	90.1	90.1	1
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90	90.2	90	7

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)