成交	38.70	昨收	38.50
漲跌	0.20	開盤	38.95
漲跌幅	0.52%	最高	39.00
買進	38.70	最低	38.65
賣出	38.75	單量	4
漲停價	42.35	總量	62
跌停價	34.65	昨量	74

委買價	委買量	委賣價	委賣量
38.70	8	38.75	1
38.60	3	38.80	1
38.55	3	38.95	1
38.50	10	39.00	3
38.45	1	39.25	1

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	5
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	0
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	0
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.7	38.7	38.7	0
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	1
13:13	38.75	38.75	38.75	38.75	0
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	0
13:08	38.75	38.75	38.75	38.75	0
13:07	38.75	38.75	38.75	38.75	0
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	3
13:01	38.75	38.75	38.75	38.75	0
13:00	38.75	38.75	38.75	38.75	0
12:59	38.75	38.75	38.75	38.75	0
12:58	38.75	38.75	38.75	38.75	1
12:57	38.95	38.95	38.95	38.95	0
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	0
12:54	38.95	38.95	38.95	38.95	0
12:53	38.95	38.95	38.95	38.95	0
12:52	38.95	38.95	38.95	38.95	0
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	0
12:49	38.95	38.95	38.95	38.95	0
12:48	38.95	38.95	38.95	38.95	0
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	0
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	0
12:41	38.95	38.95	38.95	38.95	0
12:40	38.95	38.95	38.95	38.95	0
12:39	38.95	38.95	38.95	38.95	0
12:38	38.95	38.95	38.95	38.95	0
12:37	38.95	38.95	38.95	38.95	0
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.95	38.95	38.95	0
12:34	38.95	38.95	38.95	38.95	0
12:33	38.95	38.95	38.95	38.95	0
12:32	38.95	38.95	38.95	38.95	0
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	0
12:24	38.95	38.95	38.95	38.95	1
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	0
12:21	38.95	38.95	38.95	38.95	2
12:20	38.9	38.9	38.9	38.9	5
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	0
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	1
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	13
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	2
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	0
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	0
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	0
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	0
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.65	38.65	38.65	0
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	6
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	4
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	1
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	2
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	0
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	0
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	3
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	0
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	0
09:28	39	39	39	39	2
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	38.95	39	38.95	9
09:24	39	39	39	39	0
09:23	39	38.95	39	38.95	5
09:22	38.95	38.95	38.95	38.95	0
09:21	38.95	38.95	38.95	38.95	0
09:20	38.95	38.95	38.95	38.95	0
09:19	38.95	38.95	38.95	38.95	0
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	0
09:15	38.95	38.95	38.95	38.95	1
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	0
09:09	38.95	38.95	38.95	38.95	0
09:08	38.95	38.95	38.95	38.95	0
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.95	38.95	38.95	0
09:05	38.95	38.95	38.95	38.95	0
09:04	38.95	38.95	38.95	38.95	0
09:03	38.95	38.95	38.95	38.95	0
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	38.95	38.95	38.95	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)