成交	74.30	昨收	74.30
漲跌	0.00	開盤	74.00
漲跌幅	0.00%	最高	75.70
買進	74.30	最低	74.00
賣出	74.70	單量	33
漲停價	81.70	總量	423
跌停價	66.90	昨量	722

委買價	委買量	委賣價	委賣量
74.30	1	74.70	1
74.20	19	74.90	8
74.10	6	75.00	16
74.00	18	75.10	6
73.90	6	75.20	7

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	33
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	1
13:24	74.6	74.6	74.6	74.6	3
13:23	74.7	74.7	74.7	74.7	0
13:22	74.7	74.7	74.7	74.7	1
13:21	74.9	74.9	74.9	74.9	0
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	0
13:18	74.9	74.9	74.9	74.9	2
13:17	74.6	74.6	74.6	74.6	1
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.5	74.6	74.5	4
13:13	74.5	74.5	74.5	74.5	2
13:12	74.5	74.5	74.5	74.5	4
13:11	74.5	74.5	74.5	74.5	1
13:10	74.5	74.5	74.5	74.5	1
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	1
13:07	74.6	74.6	74.6	74.6	2
13:06	74.7	74.7	74.7	74.7	0
13:05	74.7	74.7	74.7	74.7	0
13:04	74.7	74.7	74.7	74.7	1
13:03	74.7	74.7	74.7	74.7	0
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	2
13:00	74.7	74.7	74.7	74.7	0
12:59	74.7	74.7	74.7	74.7	0
12:58	74.7	74.7	74.7	74.7	0
12:57	74.7	74.7	74.7	74.7	0
12:56	74.7	74.7	74.7	74.7	0
12:55	74.7	74.7	74.7	74.7	0
12:54	74.7	74.7	74.7	74.7	1
12:53	74.6	74.6	74.6	74.6	0
12:52	74.6	74.6	74.6	74.6	0
12:51	74.6	74.6	74.6	74.6	0
12:50	74.6	74.6	74.6	74.6	0
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	1
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	0
12:41	74.6	74.6	74.6	74.6	0
12:40	74.6	74.6	74.6	74.6	0
12:39	74.6	74.6	74.6	74.6	0
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	1
12:36	74.5	74.5	74.5	74.5	0
12:35	74.5	74.5	74.5	74.5	0
12:34	74.5	74.4	74.5	74.4	11
12:33	74.4	74.4	74.4	74.4	5
12:32	74.5	74.5	74.5	74.5	7
12:31	74.8	74.8	74.8	74.8	1
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	1
12:24	74.8	74.8	74.8	74.8	1
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	74.8	74.8	74.8	0
12:21	74.8	74.8	74.8	74.8	0
12:20	74.8	74.8	74.8	74.8	0
12:19	74.8	74.8	74.8	74.8	0
12:18	74.8	74.8	74.8	74.8	1
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.6	74.6	74.5	5
12:13	74.7	74.7	74.7	74.7	0
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.7	74.7	74.7	0
12:09	74.7	74.7	74.7	74.7	0
12:08	74.7	74.7	74.7	74.7	1
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	1
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	10
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	5
11:52	74.6	74.7	74.9	74.6	7
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	11
11:47	74.9	74.9	74.9	74.9	1
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	3
11:40	74.9	74.9	74.9	74.9	3
11:39	75	75	75	75	0
11:38	75	75	75	75	0
11:37	75	75	75	75	0
11:36	75	75	75	75	0
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	75	75	75	0
11:32	75	75	75	75	0
11:31	75	75	75	75	0
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	0
11:27	75	75	75	75	0
11:26	75	75	75	75	2
11:25	75	75	75	75	2
11:24	75	75	75	75	0
11:23	75	75	75	75	0
11:22	75	75	75	75	0
11:21	75	75	75	75	0
11:20	75	75	75	75	0
11:19	75	75	75	75	0
11:18	75	75	75	75	0
11:17	75	75	75	75	0
11:16	75	75	75	75	0
11:15	75	75	75	75	0
11:14	75	75	75	75	3
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	0
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	3
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	1
10:58	74.8	74.8	74.8	74.8	2
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	0
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.5	74.6	74.5	2
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	8
10:45	74.7	74.7	74.7	74.7	1
10:44	74.5	74.4	74.5	74.4	33
10:43	74.7	74.7	74.7	74.7	1
10:42	74.7	74.7	74.7	74.7	5
10:41	74.7	74.8	74.8	74.7	10
10:40	74.8	74.8	74.8	74.8	1
10:39	74.9	74.9	74.9	74.9	1
10:38	74.9	74.9	74.9	74.9	0
10:37	74.9	74.9	74.9	74.9	0
10:36	74.9	74.9	74.9	74.9	5
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75.2	75.2	75	12
10:28	75.3	75.3	75.3	75.3	0
10:27	75.3	75.3	75.3	75.3	0
10:26	75.3	75.3	75.3	75.3	0
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	1
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	0
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	3
10:14	75.4	75.4	75.4	75.4	0
10:13	75.4	75.4	75.4	75.4	0
10:12	75.4	75.4	75.4	75.4	0
10:11	75.4	75.4	75.4	75.4	4
10:10	75.6	75.6	75.6	75.6	0
10:09	75.6	75.6	75.6	75.6	0
10:08	75.6	75.6	75.6	75.6	7
10:07	75.6	75.6	75.6	75.6	11
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	3
10:02	75.6	75.4	75.6	75.4	38
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	2
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	2
09:54	75.2	75.1	75.3	75.1	5
09:53	75.2	75.2	75.2	75.2	1
09:52	75.2	75.2	75.2	75.2	8
09:51	75	75	75	75	4
09:50	74.9	74.9	74.9	74.9	0
09:49	74.9	74.9	74.9	74.9	0
09:48	74.9	74.9	74.9	74.9	3
09:47	75	75	75	75	0
09:46	75	75	75	75	4
09:45	75	75	75	75	2
09:44	75	75	75	75	0
09:43	75	75	75	75	3
09:42	74.9	74.9	74.9	74.9	0
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	75.1	74.9	4
09:39	74.8	74.8	74.8	74.8	2
09:38	74.7	74.9	74.9	74.7	7
09:37	75	75	75	75	0
09:36	75	75	75	75	0
09:35	75	75	75	75	0
09:34	75	75	75	75	3
09:33	75	74.9	75	74.9	2
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	75	75	75	15
09:29	75	75	75	75	0
09:28	75	75	75	75	0
09:27	75	75	75	75	2
09:26	74.8	74.8	74.8	74.8	1
09:25	74.9	74.9	74.9	74.9	1
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.9	74.9	74.9	0
09:22	74.9	74.7	74.9	74.7	3
09:21	74.7	74.7	74.7	74.4	16
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	1
09:14	74.7	74.7	74.7	74.7	1
09:13	74.7	74.7	74.7	74.7	1
09:12	74.7	74.7	74.7	74.7	2
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.6	74.6	74.5	3
09:09	74.7	74.7	74.7	74.7	0
09:08	74.7	74.7	74.7	74.7	3
09:07	74.6	74.4	74.6	74.4	13
09:06	74.5	74.5	74.5	74.5	1
09:05	74.5	74.5	74.5	74.5	1
09:04	74.3	74.5	74.5	74.3	3
09:03	74.5	74.5	74.5	74.5	5
09:02	74	74	74	74	0
09:01	74	74	74	74	4

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)