成交	39.60	昨收	39.00
漲跌	0.60	開盤	39.00
漲跌幅	1.54%	最高	40.25
買進	39.60	最低	39.00
賣出	39.85	單量	1
漲停價	42.90	總量	105
跌停價	35.10	昨量	1000

委買價	委買量	委賣價	委賣量
39.60	10	39.85	1
39.50	5	39.90	1
39.40	1	39.95	2
39.30	5	40.00	19
39.25	2	40.10	3

時間	成交	開	高	低	量
13:16	39.25	39.25	39.25	39.25	4
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	0
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	5
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	2
12:56	39.25	39.25	39.25	39.25	2
12:55	39.25	39.25	39.25	39.25	0
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	3
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	2
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	1
12:26	39.6	39.6	39.6	39.6	0
12:25	39.6	39.6	39.6	39.6	0
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	0
12:20	39.6	39.6	39.6	39.6	0
12:19	39.6	39.6	39.6	39.6	0
12:18	39.6	39.6	39.6	39.6	0
12:17	39.6	39.6	39.6	39.6	0
12:16	39.6	39.6	39.6	39.6	1
12:15	39.6	39.6	39.6	39.6	0
12:14	39.6	39.6	39.6	39.6	0
12:13	39.6	39.6	39.6	39.6	0
12:12	39.6	39.6	39.6	39.6	3
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	0
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	6
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	0
12:01	39.5	39.5	39.5	39.5	0
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	1
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	2
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	2
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	11
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.6	39.6	39.6	0
11:23	39.6	39.6	39.6	39.6	0
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	0
11:17	39.6	39.6	39.6	39.6	0
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	3
11:11	39.5	39.5	39.5	39.5	0
11:10	39.5	39.5	39.5	39.5	0
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	6
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	16
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	0
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.95	39.95	39.95	2
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	7
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	0
10:20	39.9	39.9	39.9	39.9	0
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.9	39.9	39.9	0
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	11
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	4
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.1	40.15	40.1	5
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	0
09:37	40.25	40.25	40.25	40.25	14
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	0
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	15
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	39.6	39.65	39.6	2
09:25	39.5	39.45	39.5	39.45	7
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	0
09:20	39.15	39.15	39.15	39.15	12
09:19	39.2	39.2	39.2	39.2	0
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	0
09:12	39.2	39.15	39.2	39.15	6
09:11	39	39	39	39	1
09:10	39	39	39	39	1
09:09	39	39	39	39	1
09:08	39	39	39	39	1
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	1
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)