成交	81.30	昨收	81.20
漲跌	0.10	開盤	81.60
漲跌幅	0.12%	最高	82.50
買進	81.30	最低	80.70
賣出	81.40	單量	1
漲停價	89.30	總量	743
跌停價	73.10	昨量	1382

委買價	委買量	委賣價	委賣量
81.30	7	81.40	1
81.20	26	81.50	19
81.10	31	81.60	12
81.00	38	81.70	9
80.90	29	81.80	3

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	47
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.3	81.3	81.2	4
13:24	81.3	81.3	81.3	81.3	3
13:23	81.3	81.3	81.3	81.3	1
13:22	81.2	81.2	81.2	81.2	4
13:21	81.3	81.3	81.3	81.3	1
13:20	81.2	81.2	81.2	81.2	5
13:19	81.2	81.3	81.3	81.2	18
13:18	81.3	81.3	81.3	81.3	0
13:17	81.3	81.3	81.3	81.3	11
13:16	81.3	81.3	81.3	81.3	0
13:15	81.3	81.3	81.3	81.3	1
13:14	81.3	81.4	81.4	81.3	7
13:13	81.4	81.4	81.4	81.4	0
13:12	81.4	81.4	81.4	81.4	0
13:11	81.4	81.4	81.4	81.4	12
13:10	81.3	81.3	81.3	81.3	4
13:09	81.3	81.3	81.3	81.3	4
13:08	81.3	81.3	81.3	81.3	0
13:07	81.3	81.3	81.3	81.3	0
13:06	81.3	81.3	81.3	81.2	3
13:05	81.2	81.2	81.2	81.2	12
13:04	81.3	81.3	81.3	81.3	2
13:03	81.2	81.2	81.2	81.2	1
13:02	81.2	81.3	81.3	81.2	2
13:01	81.3	81.3	81.3	81.3	1
13:00	81.2	81.2	81.2	81.2	7
12:59	81.2	81.2	81.2	81.2	0
12:58	81.2	81.2	81.2	81.2	3
12:57	81.2	81.2	81.2	81.2	1
12:56	81.3	81.3	81.3	81.3	0
12:55	81.3	81.3	81.3	81.3	1
12:54	81.2	81.2	81.2	81.2	2
12:53	81.2	81.2	81.2	81.2	0
12:52	81.2	81.2	81.2	81.2	0
12:51	81.2	81.2	81.2	81.2	1
12:50	81.2	81.2	81.2	81.2	1
12:49	81.2	81.3	81.3	81.2	2
12:48	81.2	81.2	81.3	81.2	12
12:47	81.3	81.3	81.3	81.3	2
12:46	81.3	81.3	81.3	81.3	1
12:45	81.3	81.3	81.3	81.3	1
12:44	81.2	81.2	81.2	81.2	0
12:43	81.2	81.2	81.2	81.2	1
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.2	81.2	81.2	0
12:39	81.2	81.2	81.2	81.2	6
12:38	81.2	81.2	81.2	81.2	1
12:37	81.2	81.2	81.2	81.2	1
12:36	81.2	81.2	81.2	81.1	6
12:35	81.1	81.1	81.1	81.1	0
12:34	81.1	81.2	81.2	81.1	11
12:33	81.2	81.2	81.2	81.2	0
12:32	81.2	81.2	81.2	81.2	1
12:31	81.2	81.3	81.3	81.2	13
12:30	81.2	81.2	81.2	81.2	0
12:29	81.2	81.2	81.2	81.2	0
12:28	81.2	81.3	81.3	81.2	19
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	3
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	0
12:23	81.4	81.4	81.4	81.4	1
12:22	81.4	81.4	81.4	81.4	0
12:21	81.4	81.4	81.4	81.4	0
12:20	81.4	81.4	81.4	81.4	1
12:19	81.4	81.4	81.4	81.4	0
12:18	81.4	81.4	81.4	81.4	5
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	1
12:14	81.3	81.3	81.3	81.3	2
12:13	81.3	81.3	81.3	81.3	3
12:12	81.3	81.4	81.4	81.3	4
12:11	81.4	81.4	81.4	81.4	0
12:10	81.4	81.4	81.4	81.4	3
12:09	81.4	81.4	81.4	81.4	3
12:08	81.4	81.4	81.4	81.4	1
12:07	81.4	81.4	81.4	81.4	0
12:06	81.4	81.4	81.4	81.4	7
12:05	81.4	81.4	81.4	81.4	0
12:04	81.4	81.4	81.4	81.4	0
12:03	81.4	81.4	81.4	81.4	0
12:02	81.4	81.4	81.4	81.4	0
12:01	81.4	81.4	81.4	81.4	0
12:00	81.4	81.4	81.4	81.4	1
11:59	81.3	81.3	81.3	81.3	1
11:58	81.3	81.3	81.3	81.3	1
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	2
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	1
11:48	81.4	81.4	81.4	81.4	0
11:47	81.4	81.4	81.4	81.4	0
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.1	81.4	81.1	10
11:42	81.1	81.1	81.1	81.1	0
11:41	81.1	81.1	81.1	81.1	0
11:40	81.1	81.1	81.1	81.1	0
11:39	81.1	81.1	81.1	81.1	2
11:38	81.1	81.2	81.2	81.1	3
11:37	81.2	81.2	81.2	81.2	3
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	2
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	1
11:31	81.2	81.2	81.2	81.2	2
11:30	81.3	81.3	81.3	81.3	1
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	1
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	1
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.4	81.4	81.3	3
11:19	81.4	81.2	81.4	81.2	12
11:18	81	81	81	81	0
11:17	81	81	81	81	1
11:16	81	81	81	81	3
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	0
11:12	80.9	80.9	80.9	80.9	0
11:11	80.9	80.9	80.9	80.9	1
11:10	80.9	80.9	80.9	80.9	0
11:09	80.9	80.9	80.9	80.9	1
11:08	80.9	80.9	80.9	80.9	1
11:07	81	81	81	81	0
11:06	81	81	81	81	1
11:05	81	81	81	81	0
11:04	81	81	81	81	6
11:03	81	81	81	81	0
11:02	81	81	81	81	0
11:01	81	81	81	81	0
11:00	81	81.2	81.2	81	10
10:59	81.2	81.2	81.2	81.2	2
10:58	81.2	81.2	81.2	81.2	3
10:57	81.2	81.2	81.2	81.2	1
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	5
10:54	81.1	81.1	81.1	81.1	7
10:53	81.1	81.1	81.1	81.1	5
10:52	81.1	81.1	81.1	81.1	5
10:51	81.1	81.1	81.1	81.1	1
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	1
10:47	81.3	81.3	81.3	81.3	1
10:46	81.4	81.4	81.4	81.4	0
10:45	81.4	81.4	81.4	81.4	1
10:44	81.3	81.3	81.3	81.3	3
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	1
10:40	81.2	81.2	81.2	81.2	1
10:39	81.1	81.1	81.1	81.1	0
10:38	81.1	81.1	81.1	81.1	5
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81.1	81.1	81.1	4
10:35	81.1	81.1	81.1	81.1	0
10:34	81.1	81.2	81.2	81.1	6
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	2
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	1
10:28	81.3	81.3	81.3	81.3	2
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.4	81.5	81.2	9
10:25	81.5	81.7	81.7	81.5	7
10:24	81.6	81.7	81.7	81.6	2
10:23	81.4	81.5	81.6	81.4	3
10:22	81.6	81.6	81.6	81.6	1
10:21	81.6	81.5	81.6	81.5	4
10:20	81.4	81.3	81.4	81.3	4
10:19	81.3	81.2	81.3	81.2	8
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.1	81.2	81.1	4
10:15	81.1	81.1	81.1	81.1	5
10:14	81	81	81	81	1
10:13	81.1	81.1	81.1	81.1	0
10:12	81.1	81.1	81.1	81.1	3
10:11	81	81	81	81	4
10:10	81	81	81	81	5
10:09	81	80.9	81	80.9	6
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.9	80.9	80.7	3
10:06	80.8	80.8	80.8	80.8	0
10:05	80.8	80.8	80.8	80.8	3
10:04	80.8	80.8	80.8	80.8	1
10:03	80.8	80.8	80.8	80.8	3
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	2
10:00	80.7	80.8	80.8	80.7	4
09:59	80.8	81	81	80.8	21
09:58	81.1	81.1	81.1	81	9
09:57	81.1	81.1	81.1	81.1	7
09:56	81.2	81.2	81.2	81.2	1
09:55	81.2	81.1	81.2	81.1	6
09:54	81.1	81.1	81.1	81.1	2
09:53	81.2	81.2	81.2	81.2	3
09:52	81.2	81.2	81.2	81.1	8
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	3
09:49	81.2	81.2	81.2	81.2	1
09:48	81	81	81	81	0
09:47	81	81.2	81.2	81	14
09:46	81.2	81.2	81.3	81.2	5
09:45	81.2	81.2	81.2	81.2	3
09:44	81.2	81.1	81.2	81.1	3
09:43	81.1	81.6	81.6	81.1	36
09:42	81.6	81.6	81.6	81.6	1
09:41	81.7	81.7	81.7	81.7	2
09:40	81.7	81.7	81.7	81.7	1
09:39	82	82	82	82	5
09:38	82	82	82	82	0
09:37	82	82	82	82	1
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	82	82	81.9	3
09:34	82	81.7	82	81.7	5
09:33	81.7	81.7	81.7	81.7	3
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	1
09:29	82	81.9	82	81.9	3
09:28	81.8	81.8	81.8	81.8	2
09:27	81.8	82.1	82.1	81.8	3
09:26	82.2	82.2	82.2	82.2	1
09:25	82.3	82.2	82.3	82.1	9
09:24	82.2	82.5	82.5	82.2	4
09:23	82.5	82.1	82.5	82.1	9
09:22	82.1	81.9	82.1	81.9	7
09:21	81.8	82	82.1	81.8	3
09:20	82	81.8	82	81.8	4
09:19	81.7	81.7	81.7	81.7	8
09:18	81.6	81.6	81.6	81.6	1
09:17	81.6	81.6	81.6	81.6	0
09:16	81.6	81.7	81.7	81.6	4
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	2
09:12	81.6	81.7	81.7	81.6	4
09:11	81.7	81.7	81.7	81.7	2
09:10	81.7	81.7	81.7	81.7	1
09:09	81.6	81.6	81.6	81.6	1
09:08	81.6	81.6	81.7	81.6	4
09:07	81.6	81.8	81.8	81.6	8
09:06	81.8	81.8	81.8	81.7	3
09:05	81.7	81.7	81.7	81.7	1
09:04	81.7	81.8	81.8	81.7	8
09:03	81.7	81.8	81.8	81.7	5
09:02	82	82	82	81.8	6
09:01	81.7	81.6	81.7	81.5	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)