成交	71.20	昨收	72.00
漲跌	-0.80	開盤	71.90
漲跌幅	-1.11%	最高	72.40
買進	71.20	最低	70.70
賣出	71.40	單量	3
漲停價	79.20	總量	425
跌停價	64.80	昨量	1196

委買價	委買量	委賣價	委賣量
71.20	4	71.40	5
71.10	3	71.50	1
71.00	21	71.60	6
70.90	14	71.80	2
70.80	22	72.00	10

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	31
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.4	3
13:24	71.4	71.4	71.4	71.4	1
13:23	71.4	71.4	71.4	71.4	2
13:22	71.3	71.3	71.3	71.3	1
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	1
13:19	71.3	71.3	71.3	71.3	1
13:18	71.1	71.1	71.1	71.1	0
13:17	71.1	71.1	71.1	71.1	2
13:16	71.1	71.1	71.1	71.1	1
13:15	71	71	71	71	0
13:14	71	71	71	71	1
13:13	71	71	71	71	0
13:12	71	71	71	71	2
13:11	71	71	71	71	0
13:10	71	71.1	71.1	71	31
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.1	71.1	71.1	0
13:03	71.1	71.1	71.1	71.1	2
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	1
13:00	71.1	71.1	71.1	71.1	0
12:59	71.1	71.1	71.1	71.1	0
12:58	71.1	71.1	71.1	71.1	0
12:57	71.1	71.1	71.1	71.1	2
12:56	71.2	71.2	71.2	71.2	4
12:55	71.3	71.3	71.3	71.3	3
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	0
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	1
12:50	71.3	71.3	71.3	71.3	0
12:49	71.3	71.3	71.3	71.3	0
12:48	71.3	71.3	71.3	71.3	1
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	0
12:45	71.4	71.4	71.4	71.4	4
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	1
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	1
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	3
12:23	71.7	71.7	71.7	71.7	2
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	1
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	1
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	4
12:07	71.9	71.9	71.9	71.9	3
12:06	71.9	71.9	71.9	71.9	1
12:05	71.9	71.7	71.9	71.7	9
12:04	71.6	71.6	71.6	71.6	1
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	1
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	1
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.4	71.5	71.4	7
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.3	71.3	71.2	10
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	2
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	5
11:37	71.3	71.3	71.3	71.3	0
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	2
11:34	71.3	71.3	71.3	71.3	0
11:33	71.3	71.3	71.3	71.3	0
11:32	71.3	71.3	71.3	71.3	0
11:31	71.3	71.3	71.3	71.3	0
11:30	71.3	71.3	71.3	71.3	0
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	1
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	1
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	1
11:09	71.1	71.1	71.1	71.1	1
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	4
11:00	71	71	71	71	1
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	1
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	3
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	0
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	5
10:43	70.8	70.8	70.8	70.8	1
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	3
10:40	70.7	70.7	70.7	70.7	1
10:39	70.8	70.8	70.8	70.8	16
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	4
10:35	71	71	71	71	4
10:34	71.2	71.2	71.2	71.2	3
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	1
10:28	71.1	71.1	71.1	71.1	1
10:27	71	71	71	71	0
10:26	71	71	71	71	5
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	0
10:11	71	71	71	71	3
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	70.9	71	70.9	5
10:02	70.9	70.9	70.9	70.9	0
10:01	70.9	70.9	70.9	70.9	1
10:00	71	71	71	71	0
09:59	71	71	71	71	1
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.1	71.2	71.1	4
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	10
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	2
09:52	70.8	70.8	70.8	70.8	2
09:51	70.8	70.8	70.8	70.8	1
09:50	70.8	70.8	70.8	70.8	6
09:49	71	71	71	71	5
09:48	71	71	71	71	1
09:47	70.9	70.9	70.9	70.9	4
09:46	71	71	71	71	3
09:45	71	71.1	71.1	71	22
09:44	71.2	71.2	71.2	71.2	1
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71	71.1	71	3
09:41	71	71	71	71	3
09:40	71.1	71.2	71.2	71.1	11
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	8
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	13
09:32	71.6	71.7	71.7	71.6	26
09:31	71.8	71.8	71.8	71.8	3
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	1
09:27	71.9	71.9	71.9	71.9	1
09:26	71.9	71.9	71.9	71.9	1
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72.1	72.1	72	10
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.3	72.4	72.3	2
09:18	72.2	72.3	72.3	72.2	2
09:17	72.4	72.3	72.4	72.3	2
09:16	72.3	72.3	72.3	72.3	1
09:15	72.2	72	72.2	72	4
09:14	72.2	72.2	72.2	72.2	1
09:13	72	72	72	72	0
09:12	72	72	72	72	1
09:11	72	71.8	72	71.8	3
09:10	71.8	71.8	71.8	71.8	4
09:09	71.8	71.8	71.8	71.8	2
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.7	71.7	71.5	10
09:05	71.7	72	72	71.7	6
09:04	71.6	71.7	71.7	71.6	8
09:03	72	72.2	72.2	72	7
09:02	72.3	72	72.3	72	7
09:01	71.7	71.9	71.9	71.7	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)