成交	59.10	昨收	57.40
漲跌	1.70	開盤	58.00
漲跌幅	2.96%	最高	63.00
買進	59.10	最低	57.30
賣出	59.70	單量	8
漲停價	63.10	總量	2700
跌停價	51.70	昨量	2350

委買價	委買量	委賣價	委賣量
59.10	15	59.70	23
59.00	9	59.90	7
58.90	14	60.00	8
58.80	5	60.10	1
58.70	19	60.20	10

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	73
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	59.7	60	59.6	16
13:24	59.6	59.4	59.6	59.4	6
13:23	59.2	59.5	59.5	59.2	5
13:22	59.4	59.6	59.6	59.4	2
13:21	59.7	60	60	59.7	20
13:20	60	60	60	60	4
13:19	59.9	59.9	60	59.9	11
13:18	59.9	59.9	59.9	59.9	5
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.8	59.9	59.8	6
13:15	59.9	59.9	60	59.8	13
13:14	59.8	59.5	59.8	59.5	12
13:13	59.1	59.2	59.2	59.1	4
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.2	59.2	59.1	6
13:08	59.7	59.3	59.7	59.3	5
13:07	59.5	59.4	59.5	59.4	3
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.5	59.6	59.5	3
13:04	59.6	59.6	59.6	59.6	1
13:03	59.7	59.7	59.7	59.7	8
13:02	59.7	59.7	59.7	59.7	6
13:01	59.7	59.5	59.7	59.5	7
13:00	59.5	59.5	59.5	59.5	1
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.4	59.5	59.4	32
12:57	59.4	59.4	59.4	59.4	2
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.4	59.6	59.4	9
12:54	59.1	59.2	59.5	59.1	16
12:53	59	59	59	59	4
12:52	58.8	58.8	58.8	58.8	2
12:51	58.8	59.1	59.2	58.8	7
12:50	58.8	58.8	58.8	58.8	1
12:49	58.8	59	59	58.8	3
12:48	58.8	58.8	58.8	58.8	3
12:47	58.8	58.8	58.8	58.8	1
12:46	58.9	59	59	58.9	3
12:45	59	59.3	59.3	59	5
12:44	59.4	59.4	59.4	59.4	2
12:43	59.4	59.4	59.4	59.4	2
12:42	59.4	59.4	59.4	59.4	0
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	3
12:39	59.5	59.5	59.5	59.5	1
12:38	59.4	59.4	59.4	59.4	1
12:37	59.4	59.4	59.4	59.4	0
12:36	59.4	59.4	59.4	59.4	1
12:35	59.4	59.4	59.4	59.4	2
12:34	59.5	59.5	59.5	59.5	1
12:33	59.6	59.6	59.6	59.6	2
12:32	59.5	59.1	59.5	59.1	10
12:31	59	59	59	59	0
12:30	59	59	59	59	1
12:29	59	59	59	59	4
12:28	59	58.9	59	58.9	10
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.9	58.9	58.8	9
12:25	58.9	58.9	58.9	58.9	1
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	1
12:21	59	59	59	59	11
12:20	59.1	59.1	59.1	59.1	4
12:19	59.2	59.1	59.2	59.1	7
12:18	59.2	59.2	59.2	59.2	5
12:17	59.3	59.3	59.3	59.3	2
12:16	59.3	59.4	59.4	59.3	3
12:15	59.5	59.5	59.5	59.5	3
12:14	59.5	59.5	59.5	59.5	3
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.5	59.6	59.5	4
12:11	59.6	59.6	59.6	59.6	2
12:10	59.7	59.7	59.7	59.7	2
12:09	59.7	59.7	59.7	59.7	0
12:08	59.7	59.7	59.7	59.7	0
12:07	59.7	59.7	59.7	59.7	1
12:06	59.8	59.8	59.8	59.8	1
12:05	59.8	59.7	59.8	59.7	2
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.6	59.6	59.5	5
12:01	59.6	59.5	59.6	59.5	3
12:00	59.5	59.5	59.5	59.5	1
11:59	59.5	59.5	59.5	59.5	1
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.4	59.4	59.3	10
11:56	59.5	59.4	59.5	59.4	10
11:55	59.3	59.3	59.3	59.3	6
11:54	59.4	59.4	59.4	59.4	3
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	4
11:51	59.3	59.3	59.3	59.3	1
11:50	59.3	59.5	59.5	59.3	3
11:49	59.5	59.5	59.5	59.5	1
11:48	59.3	59.3	59.3	59.3	1
11:47	59.3	59.4	59.4	59.3	5
11:46	59.4	59.5	59.5	59.4	9
11:45	59.6	59.6	59.6	59.6	1
11:44	59.6	59.7	59.7	59.6	6
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	1
11:41	59.7	59.7	59.7	59.7	1
11:40	59.7	59.7	59.7	59.7	1
11:39	59.8	59.8	59.8	59.8	3
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	59.8	60.1	59.8	3
11:34	59.7	59.7	59.7	59.7	5
11:33	59.8	59.8	59.8	59.8	1
11:32	59.7	60	60	59.7	12
11:31	60	60	60	60	3
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	1
11:28	60.2	60.2	60.2	60.2	1
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	1
11:25	60.4	60.1	60.4	60.1	5
11:24	60.1	60.2	60.2	60.1	3
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.3	60.3	60.2	7
11:21	60.5	60.5	60.5	60.5	1
11:20	60.5	60.4	60.5	60.4	4
11:19	60.4	60.5	60.5	60.4	3
11:18	60.6	60.6	60.6	60.6	3
11:17	60.4	60.4	60.5	60.4	4
11:16	60.4	60.6	60.6	60.4	10
11:15	60.6	60.5	60.6	60.5	14
11:14	60.5	60.3	60.5	60.3	13
11:13	60.2	59.9	60.2	59.9	17
11:12	59.9	59.9	59.9	59.9	2
11:11	59.7	59.7	59.7	59.7	1
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.9	59.9	59.7	3
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	2
11:03	60.1	60	60.1	60	5
11:02	59.9	59.7	59.9	59.7	6
11:01	59.6	59.6	59.6	59.6	1
11:00	59.6	59.7	59.7	59.6	4
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	2
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	60	60	59.9	8
10:55	60.1	60.3	60.3	60.1	4
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	6
10:52	60.3	60.3	60.3	60.3	1
10:51	60.3	60.7	60.7	60.3	15
10:50	60.8	60.7	60.8	60.7	2
10:49	60.7	60.8	61	60.7	11
10:48	61	60.5	61	60.5	30
10:47	60.3	60.2	60.5	60.2	32
10:46	60.2	60.2	60.2	60.2	1
10:45	60.2	60.1	60.2	60.1	6
10:44	60.1	59.6	60.1	59.6	8
10:43	59.6	59.6	59.6	59.6	1
10:42	59.6	59.6	59.6	59.6	1
10:41	59.6	59.6	59.6	59.6	1
10:40	59.6	59.6	59.6	59.6	1
10:39	59.4	59.6	59.6	59.4	6
10:38	59.6	59.8	59.8	59.6	2
10:37	60	59.9	60.1	59.9	10
10:36	60	59.5	60	59.5	25
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	1
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	1
10:28	59.2	59.2	59.2	59.2	1
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	1
10:25	59.1	59.3	59.3	59.1	7
10:24	59.2	59.2	59.2	59.2	1
10:23	59.3	59.4	59.4	59.3	4
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	1
10:20	59.5	59.8	59.8	59.5	5
10:19	59.9	59.4	59.9	59.4	10
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	1
10:16	59.3	59.3	59.3	59.3	2
10:15	59.4	59.4	59.4	59.4	1
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.1	9
10:12	59.8	59.2	59.8	59.1	14
10:11	59.3	59.2	59.3	59.2	6
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59	59.1	59	3
10:07	59	59	59	59	3
10:06	59	58.9	59	58.9	5
10:05	59	58.9	59	58.9	3
10:04	58.9	59	59	58.9	4
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	5
09:59	59	59	59	59	0
09:58	59	59	59	59	15
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	10
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	7
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.6	59.6	59.4	30
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	21
09:46	60	60	60	60	0
09:45	60	60	60	60	13
09:44	60.2	60.2	60.2	60.2	1
09:43	60.2	60.2	60.2	60.2	3
09:42	60.2	60.2	60.2	60.2	2
09:41	60	60	60	60	1
09:40	60.1	60.1	60.1	60.1	4
09:39	60.1	60.1	60.1	60.1	8
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	4
09:36	60	60	60	60	15
09:35	59.8	59.8	59.8	59.8	4
09:34	59.8	60	60	59.8	48
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.7	60.7	60.6	13
09:30	60.8	60.2	60.8	60.2	28
09:29	60	59.7	60	59.6	102
09:28	59.8	59.2	59.8	59.2	20
09:27	59	59.2	59.2	58.9	37
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	59.1	59.1	58.8	46
09:24	59	59.1	59.1	59	26
09:23	59.6	59.6	59.6	59.6	16
09:22	59.8	59.6	59.8	59.6	43
09:21	59.3	59.9	59.9	59.3	36
09:20	60	60	60.1	60	18
09:19	60	60	60	60	69
09:18	61	61	61	61	0
09:17	61	61	61	61	22
09:16	61.1	61	61.1	61	55
09:15	61.3	62.1	62.1	61.3	62
09:14	62.2	63	63	62.2	219
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	61	62.3	61	123
09:11	60.9	59.7	61.1	59.7	172
09:10	59.8	59.5	59.9	59.3	31
09:09	59.9	59.9	59.9	59.6	50
09:08	60.3	59.9	60.8	59.9	103
09:07	60	60.3	60.3	60	76
09:06	60	60	60	60	0
09:05	60	59.5	60	59.5	86
09:04	58.8	58.6	58.8	58.6	21
09:03	58.4	58.4	58.4	58.4	28
09:02	57.8	57.8	57.8	57.6	37
09:01	57.3	58	58	57.3	98

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)