成交	56.40	昨收	55.90
漲跌	0.50	開盤	55.40
漲跌幅	0.89%	最高	56.70
買進	56.10	最低	55.30
賣出	56.40	單量	7
漲停價	61.40	總量	66
跌停價	50.40	昨量	7

委買價	委買量	委賣價	委賣量
56.10	1	56.40	8
55.80	1	56.50	2
55.70	3	56.60	2
55.60	1	56.70	4
55.50	1	56.80	1

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	7
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	0
13:24	56.4	56.4	56.4	56.4	0
13:23	56.4	56.4	56.4	56.4	1
13:22	56.4	56.4	56.4	56.4	0
13:21	56.4	56.5	56.5	56.4	2
13:20	55.7	55.7	55.7	55.7	0
13:19	55.7	55.7	55.7	55.7	1
13:18	56.6	56.6	56.6	56.6	0
13:17	56.6	56.6	56.6	56.6	0
13:16	56.6	56.6	56.6	56.6	0
13:15	56.6	56.6	56.6	56.6	0
13:14	56.6	56.6	56.6	56.6	0
13:13	56.6	56.6	56.6	56.6	0
13:12	56.6	56.6	56.6	56.6	0
13:11	56.6	56.6	56.6	56.6	0
13:10	56.6	56.6	56.6	56.6	0
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	0
13:05	56.6	56.5	56.6	56.5	3
13:04	56.5	56.5	56.5	56.5	1
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	0
13:01	56.7	56.7	56.7	56.7	0
13:00	56.7	56.7	56.7	56.7	0
12:59	56.7	56.7	56.7	56.7	0
12:58	56.7	56.7	56.7	56.7	0
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.7	56.7	56.7	0
12:55	56.7	56.7	56.7	56.7	0
12:54	56.7	56.7	56.7	56.7	0
12:53	56.7	56.7	56.7	56.7	0
12:52	56.7	56.7	56.7	56.7	0
12:51	56.7	56.7	56.7	56.7	0
12:50	56.7	56.7	56.7	56.7	0
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	0
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.3	56.7	56.3	3
12:44	56.2	55.9	56.2	55.9	5
12:43	55.8	55.7	55.8	55.7	4
12:42	55.3	55.3	55.3	55.3	0
12:41	55.3	55.4	55.4	55.3	16
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	2
12:37	55.4	55.4	55.4	55.4	0
12:36	55.4	55.4	55.4	55.4	0
12:35	55.4	55.4	55.4	55.4	0
12:34	55.4	55.4	55.4	55.4	0
12:33	55.4	55.4	55.4	55.4	0
12:32	55.4	55.4	55.4	55.4	0
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.4	55.4	55.4	0
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	0
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.4	55.4	55.4	0
12:22	55.4	55.4	55.4	55.4	0
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	0
12:19	55.4	55.4	55.4	55.4	0
12:18	55.4	55.4	55.4	55.4	0
12:17	55.4	55.4	55.4	55.4	0
12:16	55.4	55.4	55.4	55.4	0
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.4	55.4	55.4	0
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	0
12:10	55.4	55.4	55.4	55.4	0
12:09	55.4	55.4	55.4	55.4	0
12:08	55.4	55.4	55.4	55.4	0
12:07	55.4	55.4	55.4	55.4	0
12:06	55.4	55.4	55.4	55.4	3
12:05	55.4	55.4	55.4	55.4	0
12:04	55.4	55.4	55.4	55.4	0
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	0
11:59	55.4	55.4	55.4	55.4	0
11:58	55.4	55.4	55.4	55.4	0
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	0
11:54	55.4	55.4	55.4	55.4	0
11:53	55.4	55.4	55.4	55.4	1
11:52	55.4	55.4	55.4	55.4	0
11:51	55.4	55.4	55.4	55.4	0
11:50	55.4	55.4	55.4	55.4	0
11:49	55.4	55.4	55.4	55.4	0
11:48	55.4	55.4	55.4	55.4	0
11:47	55.4	55.4	55.4	55.4	0
11:46	55.4	55.4	55.4	55.4	0
11:45	55.4	55.4	55.4	55.4	0
11:44	55.4	55.4	55.4	55.4	0
11:43	55.4	55.4	55.4	55.4	0
11:42	55.4	55.4	55.4	55.4	0
11:41	55.4	55.4	55.4	55.4	0
11:40	55.4	55.4	55.4	55.4	0
11:39	55.4	55.4	55.4	55.4	0
11:38	55.4	55.4	55.4	55.4	0
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	0
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.4	55.4	55.4	0
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	0
11:16	55.4	55.4	55.4	55.4	0
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.5	55.5	55.4	2
11:11	56.2	56.2	56.2	56.2	2
11:10	55.5	55.5	55.5	55.5	0
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.5	55.5	55.5	0
11:06	55.5	55.5	55.5	55.5	0
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.5	55.5	55.5	0
11:03	55.5	55.5	55.5	55.5	2
11:02	55.5	55.5	55.5	55.5	0
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	0
10:56	55.5	55.5	55.5	55.5	0
10:55	55.5	55.5	55.5	55.5	1
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	1
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	0
10:36	55.4	55.4	55.4	55.4	0
10:35	55.4	55.4	55.4	55.4	0
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	1
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	0
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	0
10:14	55.4	55.4	55.4	55.4	1
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	2
10:09	55.3	55.3	55.3	55.3	0
10:08	55.3	55.3	55.3	55.3	0
10:07	55.3	55.3	55.3	55.3	0
10:06	55.3	55.3	55.3	55.3	0
10:05	55.3	55.3	55.3	55.3	0
10:04	55.3	55.3	55.3	55.3	0
10:03	55.3	55.3	55.3	55.3	0
10:02	55.3	55.3	55.3	55.3	0
10:01	55.3	55.3	55.3	55.3	0
10:00	55.3	55.3	55.3	55.3	0
09:59	55.3	55.3	55.3	55.3	0
09:58	55.3	55.4	55.4	55.3	5
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	0
09:53	55.4	55.4	55.4	55.4	0
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	0
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	0
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	0
09:42	55.4	55.4	55.4	55.4	0
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	0
09:29	55.4	55.4	55.4	55.4	0
09:28	55.4	55.4	55.4	55.4	0
09:27	55.4	55.4	55.4	55.4	0
09:26	55.4	55.4	55.4	55.4	0
09:25	55.4	55.4	55.4	55.4	0
09:24	55.4	55.4	55.4	55.4	0
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.4	55.4	55.4	0
09:21	55.4	55.4	55.4	55.4	0
09:20	55.4	55.4	55.4	55.4	0
09:19	55.4	55.4	55.4	55.4	0
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.4	55.4	0
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55.4	55.4	55.4	0
09:14	55.4	55.4	55.4	55.4	0
09:13	55.4	55.4	55.4	55.4	0
09:12	55.4	55.4	55.4	55.4	0
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	0
09:09	55.4	55.4	55.4	55.4	0
09:08	55.4	55.4	55.4	55.4	0
09:07	55.4	55.4	55.4	55.4	0
09:06	55.4	55.4	55.4	55.4	0
09:05	55.4	55.4	55.4	55.4	0
09:04	55.4	55.4	55.4	55.4	0
09:03	55.4	55.4	55.4	55.4	0
09:02	55.4	55.4	55.4	55.4	0
09:01	55.4	55.4	55.4	55.4	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)