成交	78.90	昨收	76.80
漲跌	2.10	開盤	76.80
漲跌幅	2.73%	最高	79.30
買進	78.70	最低	76.00
賣出	79.00	單量	1
漲停價	84.40	總量	186
跌停價	69.20	昨量	244

委買價	委買量	委賣價	委賣量
78.70	1	79.00	4
78.50	1	79.30	1
78.40	2	79.50	1
78.30	2	79.60	1
78.20	3	79.70	1

時間	成交	開	高	低	量
12:10	78.8	78.8	78.8	78.8	1
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	4
12:03	78.8	78.8	78.8	78.8	1
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.9	78.8	6
11:58	78.7	78.7	78.7	78.7	1
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	0
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	0
11:50	78.8	78.8	78.8	78.8	1
11:49	78.8	78.8	78.8	78.8	0
11:48	78.8	78.8	78.8	78.8	1
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	1
11:45	78.6	78.6	78.6	78.6	1
11:44	78.7	78.7	78.7	78.7	1
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	0
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	1
11:38	78.9	78.9	78.9	78.9	1
11:37	78.6	78.6	78.6	78.6	1
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	11
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	1
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.7	78.8	78.7	6
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	1
11:28	78.5	78.5	78.5	78.5	4
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.6	78.6	78.5	3
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	2
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	0
11:14	78.8	78.8	78.8	78.8	0
11:13	78.8	78.8	78.8	78.8	14
11:12	78.8	78.8	78.8	78.8	0
11:11	78.8	78.8	78.8	78.8	0
11:10	78.8	78.8	78.8	78.8	0
11:09	78.8	78.8	78.8	78.8	0
11:08	78.8	78.8	78.8	78.8	0
11:07	78.8	78.8	78.8	78.8	0
11:06	78.8	78.8	78.8	78.8	0
11:05	78.8	78.8	78.8	78.8	0
11:04	78.8	78.8	78.8	78.8	0
11:03	78.8	78.8	78.8	78.8	0
11:02	78.8	78.8	78.8	78.8	0
11:01	78.8	78.8	78.8	78.8	0
11:00	78.8	78.8	78.8	78.8	0
10:59	78.8	78.8	78.8	78.8	0
10:58	78.8	78.8	78.8	78.8	0
10:57	78.8	78.8	78.8	78.8	1
10:56	78.8	78.8	78.8	78.8	0
10:55	78.8	78.8	78.8	78.8	0
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	2
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	6
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.2	78.2	78.1	23
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.5	78.4	9
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	1
10:39	78.3	78.4	78.4	78.3	4
10:38	78.6	78.6	78.6	78.6	1
10:37	78.6	78.6	78.6	78.6	10
10:36	79.3	79.3	79.3	79.3	0
10:35	79.3	79.3	79.3	79.3	7
10:34	79	78.5	79	78.5	31
10:33	76.9	76.9	76.9	76.9	0
10:32	76.9	76.9	76.9	76.9	0
10:31	76.9	76.9	76.9	76.9	0
10:30	76.9	76.9	76.9	76.9	0
10:29	76.9	76.9	76.9	76.9	0
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	0
10:04	76.9	76.9	76.9	76.9	2
10:03	76.1	76.1	76.1	76.1	0
10:02	76.1	76.1	76.1	76.1	0
10:01	76.1	76.1	76.1	76.1	0
10:00	76.1	76.1	76.1	76.1	0
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76.1	76.1	76.1	4
09:57	76.4	76.4	76.4	76.4	0
09:56	76.4	76.4	76.4	76.4	0
09:55	76.4	76.4	76.4	76.4	0
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	0
09:44	76.4	76.4	76.4	76.4	0
09:43	76.4	76.4	76.4	76.4	0
09:42	76.4	76.4	76.4	76.4	0
09:41	76.4	76.4	76.4	76.4	3
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	2
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	1
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	1
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	1
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	1
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77	77.1	77	3
09:18	76.9	76.7	76.9	76.7	4
09:17	76.5	76.5	76.5	76.5	4
09:16	75.9	75.9	75.9	75.9	0
09:15	75.9	75.9	75.9	75.9	2
09:14	75.9	76	76	75.9	3
09:13	76.1	76.1	76.1	76.1	2
09:12	76.3	76.3	76.3	76.3	1
09:11	76.5	76.5	76.5	76.5	2
09:10	76.6	76.6	76.6	76.6	1
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	1
09:06	76.7	76.7	76.7	76.7	1
09:05	76.4	76.4	76.4	76.4	2
09:04	76.4	76.4	76.4	76.4	1
09:03	76.7	76.7	76.7	76.7	3
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	76.7	76.7	76.7	1

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)