成交	72.50	昨收	71.80
漲跌	0.70	開盤	72.60
漲跌幅	0.97%	最高	72.60
買進	72.40	最低	71.30
賣出	72.90	單量	1
漲停價	78.90	總量	17
跌停價	64.70	昨量	505

委買價	委買量	委賣價	委賣量
72.40	1	72.90	3
72.30	1	73.00	2
72.20	1	73.50	1
72.10	1	74.00	2
72.00	3	74.30	2

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	7
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	0
13:24	72.7	72.7	72.7	72.7	0
13:23	72.7	72.7	72.7	72.7	2
13:22	72.6	72.6	72.6	72.6	0
13:21	72.6	72.6	72.6	72.6	0
13:20	72.6	72.6	72.6	72.6	0
13:19	72.6	72.6	72.6	72.6	5
13:18	72.8	72.8	72.8	72.8	0
13:17	72.8	72.8	72.8	72.8	0
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	14
13:11	73.1	73.1	73.1	73.1	0
13:10	73.1	73.1	73.1	73.1	0
13:09	73.1	73.1	73.1	73.1	0
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	0
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.1	73.1	73.1	0
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	2
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.4	73.5	73.4	3
12:58	73.2	73.2	73.2	73.2	1
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	5
12:54	73	73	73	73	0
12:53	73	73	73	73	5
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	0
12:48	72.8	72.8	72.8	72.8	0
12:47	72.8	72.8	72.8	72.8	0
12:46	72.8	72.8	72.8	72.8	0
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	2
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	22
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	0
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	2
12:27	72.8	72.8	72.8	72.8	0
12:26	72.8	72.8	72.8	72.8	0
12:25	72.8	73.2	73.2	72.8	2
12:24	72.8	72.8	72.8	72.8	5
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.3	73.3	73.3	0
12:20	73.3	73.3	73.3	73.3	1
12:19	73.2	73.2	73.2	73.2	0
12:18	73.2	73.2	73.2	73.2	0
12:17	73.2	73.2	73.2	73.2	2
12:16	72.8	72.9	72.9	72.8	9
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	10
12:10	73.1	73.1	73.1	73.1	1
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	1
12:04	73.1	73.1	73.1	73.1	0
12:03	73.1	73.1	73.1	73.1	0
12:02	73.1	73.1	73.1	73.1	1
12:01	73.4	73.4	73.4	73.4	0
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	2
11:58	73.4	73.4	73.4	73.4	3
11:57	73.1	73.1	73.1	73.1	0
11:56	73.1	73.1	73.1	73.1	0
11:55	73.1	73.1	73.1	73.1	0
11:54	73.1	73.1	73.1	73.1	0
11:53	73.1	73.1	73.1	73.1	0
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	0
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	0
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.1	73.1	73.1	0
11:41	73.1	73.1	73.1	73.1	0
11:40	73.1	73.1	73.1	73.1	1
11:39	73	73	73	73	1
11:38	72.8	72.8	72.8	72.8	5
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	2
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	1
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	6
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	7
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	12
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	5
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	24
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	0
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	2
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	9
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	28
10:16	73.5	73.5	73.5	73.5	0
10:15	73.5	73.5	73.5	73.5	0
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	37
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	6
09:46	74.2	74.2	74.2	74.2	24
09:45	75	75	75	75	34
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	0
09:41	76.5	76.5	76.5	76.5	0
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	10
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76.1	76.1	76	5
09:29	76.2	76.2	76.2	76.2	23
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	0
09:22	77	77	77	77	3
09:21	77.4	77.4	77.4	77.4	0
09:20	77.4	77.2	77.4	77.2	12
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	6
09:17	77	77	77	77	0
09:16	77	77	77	77	29
09:15	77	77	77	77	0
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	17
09:09	77.1	77	77.1	77	8
09:08	76.8	76.8	76.8	76.8	7
09:07	76.8	76.6	76.8	76.6	7
09:06	76.5	76.5	76.5	76.5	12
09:05	75.8	75.8	75.8	75.8	0
09:04	75.8	75.8	76.3	75.8	6
09:03	75.6	75.6	75.6	75.6	5
09:02	75.8	76	76.2	75.8	12
09:01	76	76.7	76.7	76	49

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)