成交	76.20	昨收	76.20
漲跌	0.00	開盤	76.50
漲跌幅	0.00%	最高	77.10
買進	76.10	最低	76.00
賣出	76.70	單量	1
漲停價	83.80	總量	90
跌停價	68.60	昨量	175

委買價	委買量	委賣價	委賣量
76.10	7	76.70	1
76.00	8	76.80	1
75.90	6	76.90	1
75.80	6	77.00	1
75.70	1	77.20	1

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	6
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.1	76.1	76.1	0
13:24	76.1	76.1	76.1	76.1	0
13:23	76.1	76.1	76.1	76.1	0
13:22	76.1	76.1	76.1	76.1	0
13:21	76.1	76.1	76.1	76.1	0
13:20	76.1	76.1	76.1	76.1	0
13:19	76.1	76.1	76.1	76.1	0
13:18	76.1	76.1	76.1	76.1	0
13:17	76.1	76.1	76.1	76.1	0
13:16	76.1	76.1	76.1	76.1	1
13:15	76.1	76.1	76.1	76.1	2
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	0
13:07	76.2	76.2	76.2	76.2	0
13:06	76.2	76.2	76.2	76.2	6
13:05	76.2	76.2	76.2	76.2	0
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.2	76.2	76.2	0
13:02	76.2	76.2	76.2	76.2	0
13:01	76.2	76.2	76.2	76.2	3
13:00	76.2	76.2	76.2	76.2	0
12:59	76.2	76.2	76.2	76.2	0
12:58	76.2	76.2	76.2	76.2	0
12:57	76.2	76.2	76.2	76.2	0
12:56	76.2	76.2	76.2	76.2	0
12:55	76.2	76.2	76.2	76.2	0
12:54	76.2	76.2	76.2	76.2	0
12:53	76.2	76.2	76.2	76.2	0
12:52	76.2	76.2	76.2	76.2	1
12:51	76.2	76.2	76.2	76.2	0
12:50	76.2	76.5	76.5	76.2	7
12:49	76.6	76.6	76.6	76.6	2
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.7	1
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	0
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	1
12:26	77	77	77	77	0
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	1
12:06	77.1	77.1	77.1	77.1	0
12:05	77.1	77.1	77.1	77.1	0
12:04	77.1	77.1	77.1	77.1	0
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	0
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77.1	77.1	77.1	1
11:58	77	77	77	77	1
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	2
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	0
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	1
11:49	76.8	76.8	76.8	76.8	1
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	6
11:45	76.5	76.5	76.5	76.5	5
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	0
11:42	76.6	76.6	76.6	76.6	0
11:41	76.6	76.6	76.6	76.6	0
11:40	76.6	76.6	76.6	76.6	0
11:39	76.6	76.6	76.6	76.6	0
11:38	76.6	76.6	76.6	76.6	0
11:37	76.6	76.6	76.6	76.6	0
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.4	76.6	76.4	5
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	0
10:50	76	76	76	76	0
10:49	76	76	76	76	0
10:48	76	76	76	76	0
10:47	76	76	76	76	0
10:46	76	76	76	76	0
10:45	76	76	76	76	0
10:44	76	76	76	76	0
10:43	76	76	76	76	0
10:42	76	76	76	76	0
10:41	76	76	76	76	0
10:40	76	76	76	76	0
10:39	76	76	76	76	0
10:38	76	76	76	76	0
10:37	76	76	76	76	0
10:36	76	76	76	76	6
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	1
10:18	76.2	76.2	76.2	76.2	0
10:17	76.2	76.2	76.2	76.2	0
10:16	76.2	76.2	76.2	76.2	1
10:15	76.1	76.1	76.1	76.1	0
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	2
10:10	76.3	76.3	76.3	76.3	0
10:09	76.3	76.3	76.3	76.3	0
10:08	76.3	76.3	76.3	76.3	0
10:07	76.3	76.3	76.3	76.3	0
10:06	76.3	76.3	76.3	76.3	0
10:05	76.3	76.3	76.3	76.3	0
10:04	76.3	76.3	76.3	76.3	0
10:03	76.3	76.3	76.3	76.3	0
10:02	76.3	76.3	76.3	76.3	0
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	0
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	0
09:56	76.3	76.3	76.3	76.3	8
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	3
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	3
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	0
09:34	76.4	76.4	76.4	76.4	0
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	4
09:30	76.6	76.6	76.6	76.6	0
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	2
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	0
09:22	76.8	76.8	76.8	76.8	3
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	0
09:18	76.9	76.9	76.9	76.9	0
09:17	76.9	76.9	76.9	76.9	0
09:16	76.9	76.9	76.9	76.9	0
09:15	76.9	76.9	76.9	76.9	0
09:14	76.9	76.9	76.9	76.9	3
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.5	76.5	76.5	0
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	2
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	0
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	0
09:01	76.5	76.5	76.5	76.5	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)