成交	71.00	昨收	69.60
漲跌	1.40	開盤	69.40
漲跌幅	2.01%	最高	71.40
買進	71.00	最低	69.40
賣出	71.10	單量	1
漲停價	76.50	總量	357
跌停價	62.70	昨量	306

委買價	委買量	委賣價	委賣量
71.00	20	71.10	8
70.70	1	71.20	6
70.50	6	71.30	9
70.40	1	71.40	3
70.30	3	71.50	6

時間	成交	開	高	低	量
13:30	71	71	71	71	40
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	2
13:24	70.4	70.3	70.4	70.3	2
13:23	70.3	70.4	70.4	70.3	4
13:22	70.4	70.3	70.4	70.3	4
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.4	70.4	70.3	2
13:19	70.4	70.4	70.4	70.4	0
13:18	70.4	70.4	70.4	70.4	1
13:17	70.4	70.4	70.4	70.4	1
13:16	70.4	70.4	70.4	70.4	2
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	5
13:11	70.4	70.4	70.4	70.4	1
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	4
13:08	70.5	70.5	70.5	70.5	2
13:07	70.4	70.4	70.4	70.4	10
13:06	70.3	70.3	70.3	70.3	0
13:05	70.3	70.3	70.3	70.3	2
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	0
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.4	70.4	70.4	1
12:59	70.4	70.4	70.4	70.4	1
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	1
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	1
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	0
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.4	70.4	70.4	6
12:41	70.5	70.5	70.5	70.5	0
12:40	70.5	70.5	70.5	70.5	0
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	2
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	4
12:32	70.4	70.4	70.4	70.4	0
12:31	70.4	70.4	70.4	70.4	0
12:30	70.4	70.4	70.4	70.4	0
12:29	70.4	70.4	70.4	70.4	0
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	0
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	0
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	2
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	1
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.4	70.4	70.4	0
12:07	70.4	70.4	70.4	70.4	0
12:06	70.4	70.4	70.4	70.4	0
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.5	70.5	70.4	3
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	3
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	3
11:56	70.3	70.3	70.3	70.3	12
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	0
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	3
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	1
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	1
11:42	70.2	70.2	70.2	70.2	1
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	2
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	2
11:31	70.3	70.3	70.3	70.3	0
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	2
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	1
11:25	70.3	70.3	70.3	70.3	3
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	2
11:21	70.5	70.5	70.5	70.5	1
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.6	70.6	70.5	10
11:18	70.7	70.7	70.7	70.7	0
11:17	70.7	70.7	70.7	70.7	0
11:16	70.7	70.8	70.8	70.7	9
11:15	70.8	70.9	70.9	70.8	8
11:14	70.8	70.8	70.8	70.8	1
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	1
11:08	70.9	70.9	70.9	70.9	0
11:07	70.9	70.9	70.9	70.9	6
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	1
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	2
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	3
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	3
10:45	71	71	71	71	0
10:44	71	71	71	71	1
10:43	71.1	71.1	71.1	71.1	2
10:42	71.2	71.2	71.2	71.2	7
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	1
10:39	71.3	71.3	71.3	71.3	2
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	2
10:36	71.4	71.4	71.4	71.4	3
10:35	71.4	71.3	71.4	71.3	6
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.1	71.2	71.1	7
10:32	71	71	71	71	2
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	1
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	1
10:21	70.8	70.8	70.8	70.8	2
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71.1	71.1	71	13
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	4
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	1
10:10	71	71	71	71	2
10:09	71	70.9	71	70.9	3
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	1
10:06	70.8	70.8	70.8	70.8	1
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.9	70.9	70.8	2
10:03	70.9	70.9	70.9	70.9	4
10:02	70.9	71	71	70.9	5
10:01	71	71	71	71	8
10:00	71	71.1	71.2	71	13
09:59	71.2	71.2	71.2	71.2	2
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.1	71.2	71.1	2
09:56	71.1	71	71.1	71	7
09:55	71.2	71.1	71.2	71.1	5
09:54	71	70.8	71	70.8	8
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	2
09:51	70.8	70.8	70.8	70.8	5
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.7	70.8	70.7	5
09:44	70.8	70.7	70.8	70.7	6
09:43	70.7	70.4	70.7	70.4	6
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	3
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	2
09:37	70.3	70.3	70.3	70.3	1
09:36	70.2	70.2	70.2	70.2	1
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	1
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70.1	70.1	70.1	0
09:27	70.1	70.1	70.1	70.1	3
09:26	69.9	70.3	70.3	69.9	3
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.3	70.3	70.3	1
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	0
09:21	70.3	69.8	70.3	69.8	7
09:20	69.7	69.7	69.7	69.7	0
09:19	69.7	69.7	69.7	69.7	0
09:18	69.7	69.7	69.7	69.7	0
09:17	69.7	69.7	69.7	69.7	0
09:16	69.7	69.7	69.7	69.7	0
09:15	69.7	69.7	69.7	69.7	0
09:14	69.7	69.5	69.8	69.5	5
09:13	69.4	69.4	69.4	69.4	0
09:12	69.4	69.4	69.4	69.4	1
09:11	69.4	69.4	69.4	69.4	1
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	0
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	0
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.4	69.4	69.4	0
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.4	69.4	69.4	0
09:01	69.4	69.4	69.4	69.4	1

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)