成交	69.40	昨收	68.90
漲跌	0.50	開盤	69.60
漲跌幅	0.73%	最高	70.50
買進	69.30	最低	69.30
賣出	69.60	單量	1
漲停價	75.70	總量	220
跌停價	62.10	昨量	232

委買價	委買量	委賣價	委賣量
69.30	2	69.60	12
69.20	6	69.70	5
69.10	4	69.80	2
69.00	3	69.90	1
68.90	5	70.00	3

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	46
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	0
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.3	69.3	69.3	0
13:00	69.3	69.3	69.3	69.3	0
12:59	69.3	69.3	69.3	69.3	0
12:58	69.3	69.3	69.3	69.3	2
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.4	69.4	69.3	4
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	2
12:47	69.5	69.6	69.6	69.5	2
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.6	69.6	69.5	6
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	0
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	1
12:38	69.7	69.7	69.7	69.7	1
12:37	69.6	69.6	69.6	69.6	0
12:36	69.6	69.6	69.6	69.6	0
12:35	69.6	69.6	69.6	69.6	1
12:34	69.6	69.4	69.6	69.4	9
12:33	69.3	69.2	69.3	69.2	11
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	1
12:29	69.4	69.4	69.4	69.4	0
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.3	69.4	69.3	4
12:25	69.4	69.4	69.4	69.4	0
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	1
12:18	69.4	69.4	69.4	69.4	0
12:17	69.4	69.4	69.4	69.4	0
12:16	69.4	69.4	69.4	69.4	1
12:15	69.5	69.5	69.5	69.5	2
12:14	69.5	69.5	69.5	69.5	0
12:13	69.5	69.5	69.5	69.5	0
12:12	69.5	69.5	69.5	69.5	0
12:11	69.5	69.5	69.5	69.5	10
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.7	69.7	69.7	4
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	1
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	3
11:57	69.9	69.9	69.9	69.9	0
11:56	69.9	69.9	69.9	69.9	0
11:55	69.9	69.9	69.9	69.9	12
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	2
11:49	69.9	69.9	69.9	69.9	0
11:48	69.9	69.9	69.9	69.9	1
11:47	70	70	70	70	11
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	0
11:35	70.1	70.1	70.1	70.1	0
11:34	70.1	70.1	70.1	70.1	0
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	0
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	0
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	11
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	0
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	0
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	10
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	3
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	4
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	6
10:44	70.2	70.2	70.2	70.2	24
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	0
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	10
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	21
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	4
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	5
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.2	70.2	43
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	0
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	0
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	0
09:25	69.2	69.2	69.2	69.2	0
09:24	69.2	69.2	69.2	69.2	0
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	0
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	0
09:18	69.2	69.2	69.2	69.2	17
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	3
09:08	69.5	69.5	69.5	69.4	5
09:07	69.6	69.7	69.7	69.6	3
09:06	69.7	69.7	69.7	69.7	0
09:05	69.7	69.7	69.7	69.7	0
09:04	69.7	69.7	69.7	69.7	0
09:03	69.7	69.7	69.7	69.7	0
09:02	69.7	69.7	69.7	69.7	0
09:01	69.7	69.7	69.7	69.7	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)