成交	68.10	昨收	68.00
漲跌	0.10	開盤	68.00
漲跌幅	0.15%	最高	68.60
買進	68.10	最低	67.50
賣出	68.20	單量	4
漲停價	74.80	總量	88
跌停價	61.20	昨量	60

委買價	委買量	委賣價	委賣量
68.10	1	68.20	1
68.00	3	68.30	1
67.70	4	68.40	1
67.60	6	68.50	6
67.50	6	68.60	4

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	4
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68.1	68.1	68.1	0
13:24	68.1	68.1	68.1	68.1	1
13:23	68.1	68.1	68.1	68.1	0
13:22	68.1	68.1	68.1	68.1	1
13:21	68.1	68.1	68.1	68.1	0
13:20	68.1	68.1	68.1	68.1	0
13:19	68.1	68.1	68.1	68.1	0
13:18	68.1	68.1	68.1	68.1	0
13:17	68.1	68.1	68.1	68.1	0
13:16	68.1	68.1	68.1	68.1	2
13:15	68.1	68.1	68.1	68.1	0
13:14	68.1	68.1	68.1	68.1	0
13:13	68.1	68.1	68.1	68.1	0
13:12	68.1	68.1	68.1	68.1	0
13:11	68.1	68.1	68.1	68.1	0
13:10	68.1	68.1	68.1	68.1	3
13:09	68.1	68.1	68.1	68.1	0
13:08	68.1	68.1	68.1	68.1	1
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	2
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.5	68.5	68.4	2
12:59	68.5	68.5	68.5	68.5	0
12:58	68.5	68.5	68.5	68.5	0
12:57	68.5	68.3	68.5	68.3	7
12:56	68.4	68.4	68.4	68.4	0
12:55	68.4	68.4	68.4	68.4	0
12:54	68.4	68.4	68.4	68.4	0
12:53	68.4	68.4	68.4	68.4	0
12:52	68.4	68.4	68.4	68.4	0
12:51	68.4	68.4	68.4	68.4	0
12:50	68.4	68.4	68.4	68.4	0
12:49	68.4	68.4	68.4	68.4	0
12:48	68.4	68.4	68.4	68.4	0
12:47	68.4	68.4	68.4	68.4	0
12:46	68.4	68.4	68.4	68.4	0
12:45	68.4	68.4	68.4	68.4	0
12:44	68.4	68.4	68.4	68.4	1
12:43	68.1	68.1	68.1	68.1	1
12:42	68.3	68.3	68.3	68.3	0
12:41	68.3	68.3	68.3	68.3	0
12:40	68.3	68.3	68.3	68.3	0
12:39	68.3	68.3	68.3	68.3	0
12:38	68.3	68.3	68.3	68.3	0
12:37	68.3	68.3	68.3	68.3	1
12:36	68.6	68.3	68.6	68.3	18
12:35	68.1	68.1	68.1	68.1	2
12:34	68	68	68	68	0
12:33	68	68	68	68	0
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	0
12:28	68	68	68	68	0
12:27	68	68	68	68	0
12:26	68	68	68	68	0
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	67.9	68	67.9	4
12:14	67.9	67.9	67.9	67.9	0
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	0
12:11	67.9	67.9	67.9	67.9	0
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	0
12:08	67.9	67.9	67.9	67.9	0
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	0
12:05	67.9	67.9	67.9	67.9	0
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	1
12:00	67.7	67.7	67.7	67.7	0
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.7	67.7	67.7	0
11:56	67.7	67.7	67.7	67.7	0
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	0
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.7	67.7	67.7	1
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	0
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	0
11:42	67.6	67.6	67.6	67.6	0
11:41	67.6	67.6	67.6	67.6	0
11:40	67.6	67.6	67.6	67.6	0
11:39	67.6	67.6	67.6	67.6	1
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	2
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	2
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	1
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	1
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	2
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	1
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	1
10:29	67.6	67.6	67.6	67.6	2
10:28	67.7	67.7	67.7	67.7	1
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	1
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	1
10:22	67.7	67.7	67.7	67.7	1
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	1
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	0
10:02	67.7	67.7	67.7	67.7	0
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	0
09:59	67.7	67.8	67.8	67.7	3
09:58	67.8	67.8	67.8	67.8	1
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	1
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	0
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	0
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	68	68	67.9	2
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	68	68	68	0
09:25	68	68	68	68	1
09:24	68	68	68	68	0
09:23	68	68	68	68	0
09:22	68	68	68	68	2
09:21	68.1	68.1	68.1	68.1	0
09:20	68.1	68.1	68.1	68.1	0
09:19	68.1	68.1	68.1	68.1	0
09:18	68.1	68.4	68.4	68.1	2
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.1	68.3	68.1	4
09:13	68	68	68	68	1
09:12	68	68	68	68	1
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68	68	68	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)