成交	47.15	昨收	46.80
漲跌	0.35	開盤	45.90
漲跌幅	0.75%	最高	48.25
買進	47.15	最低	45.35
賣出	47.20	單量	84
漲停價	51.40	總量	2534
跌停價	42.15	昨量	3391

委買價	委買量	委賣價	委賣量
47.15	11	47.20	12
47.00	1	47.25	20
46.95	6	47.30	8
46.90	27	47.35	12
46.85	8	47.40	10

時間	成交	開	高	低	量
13:30	47.15	47.15	47.15	47.15	86
13:29	47.2	47.2	47.2	47.2	0
13:28	47.2	47.2	47.2	47.2	0
13:27	47.2	47.2	47.2	47.2	0
13:26	47.2	47.2	47.2	47.2	0
13:25	47.2	47.05	47.2	47	33
13:24	46.9	46.9	46.9	46.9	1
13:23	46.9	46.9	46.9	46.9	6
13:22	46.85	46.85	46.85	46.85	5
13:21	46.85	46.85	46.85	46.85	3
13:20	46.8	46.85	46.85	46.8	17
13:19	46.85	46.85	46.85	46.85	14
13:18	46.9	46.9	46.9	46.9	0
13:17	46.9	46.85	46.9	46.85	4
13:16	46.85	46.85	46.85	46.85	1
13:15	46.85	46.9	46.9	46.85	10
13:14	46.9	47	47.05	46.9	33
13:13	46.95	46.95	46.95	46.95	0
13:12	46.95	46.8	46.95	46.8	6
13:11	46.75	46.75	46.75	46.75	18
13:10	46.7	46.7	46.7	46.7	3
13:09	46.7	46.75	46.75	46.7	8
13:08	46.75	46.75	46.75	46.75	0
13:07	46.75	46.75	46.75	46.75	23
13:06	46.8	46.8	46.8	46.8	0
13:05	46.8	46.8	46.8	46.8	7
13:04	46.75	46.75	46.75	46.75	0
13:03	46.75	46.75	46.75	46.75	7
13:02	46.7	46.7	46.7	46.7	0
13:01	46.7	46.7	46.7	46.7	2
13:00	46.6	46.7	46.7	46.6	3
12:59	46.7	46.7	46.7	46.7	5
12:58	46.7	46.7	46.7	46.7	7
12:57	46.6	46.6	46.6	46.6	0
12:56	46.6	46.6	46.6	46.6	3
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	0
12:53	46.65	46.65	46.65	46.65	1
12:52	46.7	46.7	46.7	46.7	1
12:51	46.7	46.6	46.7	46.6	7
12:50	46.55	46.55	46.55	46.55	5
12:49	46.55	46.55	46.55	46.55	4
12:48	46.55	46.55	46.55	46.55	2
12:47	46.45	46.45	46.45	46.45	1
12:46	46.5	46.5	46.5	46.5	0
12:45	46.5	46.45	46.5	46.4	11
12:44	46.45	46.5	46.5	46.45	14
12:43	46.55	46.5	46.55	46.5	14
12:42	46.55	46.55	46.55	46.55	0
12:41	46.55	46.55	46.55	46.55	2
12:40	46.55	46.55	46.55	46.55	1
12:39	46.55	46.55	46.55	46.55	3
12:38	46.6	46.6	46.6	46.6	1
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	1
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	1
12:32	46.45	46.45	46.45	46.45	1
12:31	46.6	46.5	46.6	46.5	5
12:30	46.5	46.5	46.5	46.5	0
12:29	46.5	46.5	46.5	46.5	1
12:28	46.5	46.5	46.5	46.5	2
12:27	46.5	46.5	46.5	46.5	2
12:26	46.5	46.5	46.5	46.5	1
12:25	46.55	46.55	46.55	46.55	4
12:24	46.6	46.6	46.6	46.6	1
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.55	46.6	46.5	7
12:21	46.6	46.6	46.6	46.6	4
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	1
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	2
12:15	46.6	46.8	46.8	46.6	6
12:14	46.8	46.7	46.8	46.7	5
12:13	46.7	46.6	46.7	46.6	7
12:12	46.6	46.55	46.6	46.55	4
12:11	46.55	46.55	46.55	46.55	0
12:10	46.55	46.6	46.6	46.55	4
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.45	46.5	46.45	7
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	2
12:05	46.4	46.4	46.4	46.4	5
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	3
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	2
11:59	46.4	46.45	46.45	46.4	2
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.4	46.45	46.4	8
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	6
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.35	46.4	46.35	6
11:52	46.4	46.45	46.45	46.4	9
11:51	46.5	46.5	46.5	46.5	1
11:50	46.45	46.45	46.45	46.45	1
11:49	46.5	46.5	46.5	46.5	5
11:48	46.45	46.5	46.5	46.45	3
11:47	46.5	46.5	46.5	46.5	5
11:46	46.55	46.55	46.55	46.55	0
11:45	46.55	46.6	46.6	46.55	16
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.7	46.75	46.6	4
11:42	46.7	46.55	46.7	46.5	5
11:41	46.55	46.55	46.55	46.55	1
11:40	46.5	46.5	46.5	46.5	4
11:39	46.5	46.5	46.5	46.5	1
11:38	46.4	46.55	46.55	46.4	17
11:37	46.6	46.6	46.6	46.6	3
11:36	46.6	46.75	46.75	46.6	28
11:35	46.8	46.9	46.9	46.8	17
11:34	46.95	47	47	46.95	6
11:33	46.95	46.95	46.95	46.95	1
11:32	46.9	47	47	46.9	27
11:31	46.85	46.85	46.85	46.85	0
11:30	46.85	46.85	46.85	46.85	0
11:29	46.85	46.85	46.85	46.85	0
11:28	46.85	46.85	46.85	46.85	0
11:27	46.85	46.85	46.85	46.85	0
11:26	46.85	46.85	46.85	46.85	3
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.85	46.85	46.8	5
11:23	46.75	46.75	46.75	46.75	17
11:22	46.95	46.95	46.95	46.95	4
11:21	47	47	47	47	0
11:20	47	47	47	47	3
11:19	47	47.35	47.35	47	51
11:18	47.4	47.45	47.45	47.4	5
11:17	47.5	47.5	47.5	47.5	7
11:16	47.4	47.4	47.4	47.4	0
11:15	47.4	47.4	47.4	47.4	0
11:14	47.4	47.3	47.4	47.3	22
11:13	47.45	47.45	47.45	47.45	0
11:12	47.45	47.45	47.45	47.45	0
11:11	47.45	47.45	47.45	47.45	0
11:10	47.45	47.45	47.45	47.45	3
11:09	47.5	47.5	47.5	47.5	3
11:08	47.5	47.5	47.5	47.5	7
11:07	47.6	47.6	47.6	47.6	0
11:06	47.6	47.6	47.6	47.6	0
11:05	47.6	47.6	47.6	47.6	5
11:04	47.5	47.5	47.5	47.5	0
11:03	47.5	47.5	47.5	47.5	0
11:02	47.5	47.5	47.5	47.5	0
11:01	47.5	47.5	47.5	47.5	5
11:00	47.45	47.45	47.45	47.45	0
10:59	47.45	47.55	47.55	47.45	14
10:58	47.6	47.65	47.65	47.6	8
10:57	47.6	47.6	47.6	47.6	0
10:56	47.6	47.6	47.6	47.6	0
10:55	47.6	47.6	47.6	47.6	0
10:54	47.6	47.6	47.6	47.6	0
10:53	47.6	47.6	47.6	47.6	0
10:52	47.6	47.6	47.6	47.6	9
10:51	47.7	47.7	47.7	47.7	0
10:50	47.7	47.7	47.7	47.7	0
10:49	47.7	47.7	47.7	47.7	0
10:48	47.7	47.6	47.7	47.6	5
10:47	47.65	47.65	47.65	47.65	0
10:46	47.65	47.5	47.65	47.5	14
10:45	47.5	47.6	47.6	47.5	6
10:44	47.65	47.65	47.65	47.65	1
10:43	47.65	47.7	47.7	47.65	11
10:42	47.95	47.95	47.95	47.95	0
10:41	47.95	47.95	47.95	47.95	0
10:40	47.95	47.9	47.95	47.9	7
10:39	47.85	47.85	47.85	47.85	0
10:38	47.85	47.9	47.9	47.85	20
10:37	47.7	47.7	47.7	47.7	0
10:36	47.7	47.75	47.75	47.7	12
10:35	47.7	47.7	47.7	47.7	51
10:34	47.15	47.15	47.15	47.15	0
10:33	47.15	47.15	47.15	47.15	0
10:32	47.15	47.15	47.15	47.15	0
10:31	47.15	47.15	47.15	47.15	0
10:30	47.15	47.15	47.15	47.15	0
10:29	47.15	47.15	47.15	47.15	0
10:28	47.15	47.15	47.3	46.75	119
10:27	47.5	47.5	47.5	47.5	0
10:26	47.5	47.5	47.5	47.5	9
10:25	47.45	47.45	47.45	47.45	20
10:24	47.75	47.75	47.75	47.75	0
10:23	47.75	47.75	47.75	47.75	0
10:22	47.75	47.75	47.75	47.75	14
10:21	47.85	47.85	47.85	47.85	0
10:20	47.85	47.85	47.85	47.85	20
10:19	48.15	48.15	48.15	48.15	0
10:18	48.15	48	48.15	48	54
10:17	47.95	47.95	47.95	47.95	0
10:16	47.95	47.95	47.95	47.95	4
10:15	47.75	47.9	47.9	47.75	80
10:14	47.75	47.75	47.75	47.75	0
10:13	47.75	47.6	47.75	47.6	21
10:12	47.6	47.6	47.6	47.5	11
10:11	47.7	47.75	47.75	47.7	11
10:10	47.85	47.8	47.85	47.8	6
10:09	48	48	48	48	12
10:08	48.25	48.2	48.25	48.2	59
10:07	47.9	47.9	47.9	47.9	44
10:06	48.2	48.2	48.2	48	60
10:05	48.25	47.6	48.25	47.55	97
10:04	47.7	47.4	47.8	47.4	35
10:03	47.4	46.8	47.4	46.8	54
10:02	46.8	46.85	46.85	46.8	15
10:01	46.85	46.8	46.85	46.8	151
10:00	46.1	46.1	46.1	46.1	0
09:59	46.1	46.1	46.1	46.1	0
09:58	46.1	46.1	46.1	46.1	0
09:57	46.1	46.1	46.1	46.1	0
09:56	46.1	46.1	46.1	46.1	0
09:55	46.1	46.1	46.1	46.1	0
09:54	46.1	46.1	46.1	46.1	0
09:53	46.1	46.1	46.1	46.1	0
09:52	46.1	46.1	46.1	46.1	19
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	0
09:49	46.15	46.15	46.15	46.15	5
09:48	46.2	46.35	46.35	46.2	60
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	4
09:44	46.15	46.15	46.15	46.15	0
09:43	46.15	46.15	46.15	46.15	0
09:42	46.15	46.15	46.15	46.15	68
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	48
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.2	46.2	46.2	0
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	0
09:29	46.2	46.2	46.2	46.2	1
09:28	46.15	46.15	46.15	46.15	0
09:27	46.15	46.15	46.15	46.15	27
09:26	46.15	46.15	46.15	46.15	0
09:25	46.15	46.15	46.15	46.15	0
09:24	46.15	46	46.2	46	19
09:23	45.9	45.85	45.9	45.85	24
09:22	45.9	45.9	45.9	45.9	0
09:21	45.9	45.9	45.9	45.9	0
09:20	45.9	45.9	45.9	45.9	1
09:19	45.9	45.9	45.9	45.9	24
09:18	46.3	46.3	46.3	46.3	11
09:17	46.35	46.35	46.35	46.35	29
09:16	46.35	46.35	46.35	46.35	17
09:15	46	45.85	46	45.85	13
09:14	45.7	45.7	45.7	45.7	0
09:13	45.7	45.7	45.7	45.7	0
09:12	45.7	45.7	45.7	45.7	27
09:11	45.65	45.65	45.65	45.65	21
09:10	45.65	45.65	45.65	45.65	13
09:09	45.75	45.75	45.75	45.75	14
09:08	45.5	45.5	45.5	45.5	37
09:07	45.5	45.5	45.5	45.5	2
09:06	45.6	45.55	45.6	45.55	26
09:05	45.3	45.5	45.5	45.3	50
09:04	45.6	45.7	45.7	45.6	52
09:03	45.95	45.95	45.95	45.95	4
09:02	46	45.85	46.05	45.85	65
09:01	45.9	45.9	45.9	45.85	33

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)