成交 |
64.00 |
昨收 |
62.70 |
漲跌 |
1.30 |
開盤 |
62.70 |
漲跌幅 |
2.07% |
最高 |
64.70 |
買進 |
63.80 |
最低 |
62.10 |
賣出 |
64.30 |
單量 |
2 |
漲停價 |
68.90 |
總量 |
325 |
跌停價 |
56.50 |
昨量 |
1785 |
38.96% 內盤(120)(188)外盤 61.04%
委買價 |
委買量 |
委賣價 |
委賣量 |
63.80 |
1 |
64.30 |
3 |
63.70 |
2 |
64.40 |
5 |
63.60 |
5 |
64.50 |
10 |
63.50 |
5 |
64.70 |
3 |
63.40 |
2 |
64.80 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:38 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
10:37 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
10:36 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
10:35 | 63.8 | 63.8 | 63.8 | 63.8 | 9 |
10:34 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:33 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:32 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:31 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:30 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:29 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:28 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:27 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:26 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:25 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:24 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:23 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:22 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:21 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:20 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:19 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:18 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:17 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:16 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:15 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:14 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:13 | 63.9 | 63.9 | 63.9 | 63.9 | 2 |
10:12 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
10:11 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
10:10 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
10:09 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
10:08 | 63.5 | 63.5 | 63.5 | 63.5 | 1 |
10:07 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
10:06 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
10:05 | 63.7 | 63.7 | 63.7 | 63.7 | 1 |
10:04 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
10:03 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
10:02 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
10:01 | 63.4 | 63.4 | 63.4 | 63.4 | 5 |
10:00 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
09:59 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
09:58 | 63.5 | 63.7 | 63.7 | 63.5 | 13 |
09:57 | 64 | 64 | 64 | 64 | 0 |
09:56 | 64 | 64 | 64 | 64 | 0 |
09:55 | 64 | 64 | 64 | 64 | 1 |
09:54 | 64 | 64 | 64 | 64 | 0 |
09:53 | 64 | 64 | 64 | 64 | 12 |
09:52 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:51 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:50 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:49 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:48 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:47 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:46 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:45 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:44 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:43 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:42 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:41 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:40 | 63.8 | 63.8 | 63.8 | 63.8 | 3 |
09:39 | 64 | 64 | 64 | 64 | 6 |
09:38 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
09:37 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
09:36 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
09:35 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
09:34 | 64.2 | 64.2 | 64.2 | 64.2 | 25 |
09:33 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
09:32 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
09:31 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
09:30 | 64.1 | 64 | 64.1 | 64 | 6 |
09:29 | 64 | 64 | 64 | 64 | 0 |
09:28 | 64 | 64 | 64 | 64 | 3 |
09:27 | 64.1 | 64.2 | 64.2 | 64.1 | 3 |
09:26 | 64.2 | 64.5 | 64.5 | 64.2 | 8 |
09:25 | 64.5 | 63.8 | 64.7 | 63.8 | 66 |
09:24 | 63.8 | 63.8 | 63.8 | 63.8 | 3 |
09:23 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
09:22 | 63.8 | 63.8 | 63.8 | 63.8 | 6 |
09:21 | 63.8 | 63.8 | 63.8 | 63.8 | 5 |
09:20 | 63.8 | 63.7 | 63.8 | 63.7 | 6 |
09:19 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
09:18 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
09:17 | 63.5 | 63.1 | 63.5 | 63.1 | 11 |
09:16 | 63.1 | 63.1 | 63.1 | 63.1 | 5 |
09:15 | 63.3 | 63.1 | 63.3 | 63.1 | 11 |
09:14 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
09:13 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
09:12 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
09:11 | 63.2 | 63.2 | 63.2 | 63.2 | 7 |
09:10 | 63.1 | 63.2 | 63.2 | 63.1 | 7 |
09:09 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
09:08 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
09:07 | 63.7 | 63.7 | 63.7 | 63.7 | 2 |
09:06 | 63.7 | 63.4 | 63.7 | 63.4 | 10 |
09:05 | 63.8 | 62.9 | 63.8 | 62.9 | 36 |
09:04 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
09:03 | 62.4 | 62.4 | 62.4 | 62.4 | 13 |
09:02 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
09:01 | 62.3 | 62.7 | 62.7 | 62.3 | 18 |
上市
指數 |
23222.24 |
昨收 |
23402.55 |
漲跌 |
-180.31 |
高點 |
23487.73 |
漲跌幅 |
-0.77 |
低點 |
23169.86 |
成交金額 |
2225.56億 |
成交張數 |
4188886(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.74 |
昨收 |
262.22 |
漲跌 |
-1.48 |
高點 |
264.29 |
漲跌幅 |
-0.56 |
低點 |
260.54 |
成交金額 |
705.06億 |
成交張數 |
1449950(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |