成交	97.80	昨收	98.10
漲跌	-0.30	開盤	98.00
漲跌幅	-0.31%	最高	100.00
買進	97.80	最低	96.90
賣出	98.10	單量	4
漲停價	107.50	總量	142
跌停價	88.30	昨量	68

委買價	委買量	委賣價	委賣量
97.80	1	98.10	4
97.60	2	98.20	1
97.40	1	98.40	1
97.30	1	98.50	1
97.20	2	98.90	1

時間	成交	開	高	低	量
13:30	97.8	97.8	97.8	97.8	6
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.5	97.5	0
13:24	97.5	97.5	97.5	97.5	0
13:23	97.5	97.5	97.5	97.5	0
13:22	97.5	97.5	97.5	97.5	0
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	3
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.4	97.4	97.4	0
13:07	97.4	97.4	97.4	97.4	1
13:06	97	97	97	97	0
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	0
13:02	97	97	97	97	6
13:01	97	97	97	97	0
13:00	97	97	97	97	1
12:59	97	97	97	97	0
12:58	97	97	97	97	0
12:57	97	97	97	97	0
12:56	97	97	97	97	0
12:55	97	97	97	97	0
12:54	97	97	97	97	0
12:53	97	97	97	97	0
12:52	97	97	97	97	0
12:51	97	97	97	97	0
12:50	97	97	97	97	0
12:49	97	97	97	97	0
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	0
12:44	97	97	97	97	0
12:43	97	97	97	97	0
12:42	97	97	97	97	0
12:41	97	97	97	97	0
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	97	97	97	0
12:37	97	97	97	97	0
12:36	97	97	97	97	0
12:35	97	97	97	97	0
12:34	97	97	97	97	0
12:33	97	97	97	97	0
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	3
12:17	97.1	97.1	97.1	97.1	0
12:16	97.1	97.1	97.1	97.1	0
12:15	97.1	97.1	97.1	97.1	0
12:14	97.1	97.1	97.1	97.1	0
12:13	97.1	97.1	97.1	97.1	0
12:12	97.1	97.1	97.1	97.1	0
12:11	97.1	97.1	97.1	97.1	0
12:10	97.1	97.1	97.1	97.1	0
12:09	97.1	97.1	97.1	97.1	0
12:08	97.1	97.1	97.1	97.1	0
12:07	97.1	97.1	97.1	97.1	1
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	0
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.4	97.4	97.4	0
12:00	97.4	97.4	97.4	97.4	0
11:59	97.4	97.4	97.4	97.4	0
11:58	97.4	97.4	97.4	97.4	0
11:57	97.4	97.4	97.4	97.4	0
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.4	97.4	97.4	0
11:54	97.4	97.4	97.4	97.4	0
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	0
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	2
11:49	97.6	97.6	97.6	97.6	0
11:48	97.6	97.6	97.6	97.6	1
11:47	97.8	97.8	97.8	97.8	0
11:46	97.8	97.8	97.8	97.8	0
11:45	97.8	97.8	97.8	97.8	0
11:44	97.8	97.8	97.8	97.8	0
11:43	97.8	97.8	97.8	97.8	0
11:42	97.8	97.8	97.8	97.8	0
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	0
11:38	97.8	97.8	97.8	97.8	0
11:37	97.8	97.8	97.8	97.8	0
11:36	97.8	97.8	97.8	97.8	0
11:35	97.8	97.8	97.8	97.8	0
11:34	97.8	97.8	97.8	97.8	0
11:33	97.8	97.8	97.8	97.8	0
11:32	97.8	97.8	97.8	97.8	0
11:31	97.8	97.8	97.8	97.8	0
11:30	97.8	97.8	97.8	97.8	0
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.8	97.8	97.8	0
11:27	97.8	97.8	97.8	97.8	0
11:26	97.8	97.8	97.8	97.8	0
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	97.8	97.8	97.8	0
11:23	97.8	97.8	97.8	97.8	0
11:22	97.8	97.8	97.8	97.8	0
11:21	97.8	97.8	97.8	97.8	0
11:20	97.8	97.8	97.8	97.8	0
11:19	97.8	97.8	97.8	97.8	0
11:18	97.8	97.8	97.8	97.8	0
11:17	97.8	97.8	97.8	97.8	0
11:16	97.8	97.8	97.8	97.8	0
11:15	97.8	97.8	97.8	97.8	0
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	0
11:12	97.8	97.8	97.8	97.8	0
11:11	97.8	97.8	97.8	97.8	0
11:10	97.8	97.8	97.8	97.8	0
11:09	97.8	97.8	97.8	97.8	0
11:08	97.8	97.8	97.8	97.8	0
11:07	97.8	97.8	97.8	97.8	0
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.8	97.8	97.8	0
11:03	97.8	97.8	97.8	97.8	0
11:02	97.8	97.8	97.8	97.8	1
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.9	97.9	97.9	1
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98.1	98.1	98	8
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.3	98.3	98.2	6
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	1
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	13
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	27
10:05	99.3	99.3	99.3	99.3	0
10:04	99.3	99.3	99.3	99.3	0
10:03	99.3	99.3	99.3	99.3	0
10:02	99.3	99.3	99.3	99.3	0
10:01	99.3	99.3	99.3	99.3	0
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	0
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	0
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	0
09:50	99.3	99.3	99.3	99.3	0
09:49	99.3	99.3	99.3	99.3	0
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.3	99.3	99.3	0
09:45	99.3	99.3	99.3	99.3	4
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	1
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	8
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	99.9	100	99.9	12
09:29	98.6	98.6	98.6	98.6	1
09:28	99.3	99.3	99.3	99.3	1
09:27	99.5	99.5	99.5	99.5	1
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.7	99.9	99.7	7
09:24	99.3	99.3	99.3	99.3	3
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	1
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	99	99.3	98.6	3
09:19	98.5	98.3	98.5	98.3	8
09:18	98	98	98	98	0
09:17	98	98	98	98	0
09:16	98	98	98	98	0
09:15	98	98	98	98	0
09:14	98	98	98	98	0
09:13	98	98	98	98	0
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	97.5	98	97.5	3
09:09	96.9	96.9	96.9	96.9	0
09:08	96.9	96.9	96.9	96.9	0
09:07	96.9	96.9	96.9	96.9	0
09:06	96.9	96.9	96.9	96.9	0
09:05	96.9	96.9	96.9	96.9	0
09:04	96.9	96.9	96.9	96.9	4
09:03	98	98	98	98	0
09:02	98	98	98	98	2
09:01	98	98	98	98	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)