成交	101.00	昨收	92.20
漲跌	8.80	開盤	92.30
漲跌幅	9.54%	最高	101.00
買進	101.00	最低	91.80
賣出	0	單量	11
漲停價	101.00	總量	1851
跌停價	83.00	昨量	1066

委買價	委買量	委賣價	委賣量
101.00	49	0	0
100.50	6	0	0
100.00	3	0	0
99.90	4	0	0
99.80	4	0	0

時間	成交	開	高	低	量
13:30	101	101	101	101	9
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	9
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	0
13:20	101	101	101	101	93
13:19	101	101	101	101	0
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	4
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	5
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	1
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	1
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	1
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	101	101	100.5	45
12:52	100.5	100.5	100.5	100.5	2
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	1
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	1
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	2
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	6
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	1
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	2
12:28	100.5	100.5	100.5	100.5	6
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	1
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	101	101	100.5	2
12:17	101	101	101	101	0
12:16	101	101	101	101	1
12:15	101	101	101	101	3
12:14	101	101	101	101	1
12:13	101	101	101	101	2
12:12	101	101	101	101	5
12:11	101	101	101	101	123
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	1
12:07	100.5	100.5	100.5	100.5	1
12:06	100.5	101	101	100.5	3
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	1
12:03	101	101	101	101	3
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	3
12:00	100.5	101	101	100.5	2
11:59	101	101	101	100.5	23
11:58	101	101	101	101	10
11:57	101	101	101	101	141
11:56	100.5	100.5	100.5	100.5	1
11:55	100.5	100.5	100.5	100.5	3
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	20
11:52	100.5	100.5	100.5	100.5	1
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	99.6	100.5	99.6	37
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.5	99.5	3
11:45	99.5	99.5	99.5	99.5	2
11:44	99.3	99	99.3	98.7	19
11:43	98.7	98.7	98.7	98.7	1
11:42	98.5	99	99	98.5	9
11:41	99	99.2	99.2	99	8
11:40	99.2	99.2	99.2	99.2	2
11:39	99.2	99.3	99.3	99.2	6
11:38	99.3	99.3	99.3	99.3	0
11:37	99.3	99.4	99.4	99.3	5
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	0
11:33	99.5	99.5	99.5	99.5	0
11:32	99.5	99.5	99.5	99.5	0
11:31	99.5	99.5	99.5	99.5	2
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	3
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	1
11:21	99.5	99.5	99.5	99.5	3
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	7
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	9
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	16
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	0
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.8	99.8	99.7	14
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	1
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.8	99.8	99.7	14
11:00	99.7	99.7	99.7	99.7	0
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	100	100	99.7	11
10:57	99.8	99.8	99.8	99.8	0
10:56	99.8	99.8	99.8	99.8	0
10:55	99.8	99.8	99.8	99.8	0
10:54	99.8	99.8	99.8	99.8	3
10:53	99.8	99.8	99.8	99.8	0
10:52	99.8	99.8	99.8	99.8	0
10:51	99.8	99.8	99.8	99.8	2
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	0
10:48	99.7	99.7	99.7	99.7	0
10:47	99.7	99.9	99.9	99.7	12
10:46	100	100	100	100	8
10:45	100	100	100	100	3
10:44	100	100	100	100	12
10:43	99.7	99.7	99.7	99.7	1
10:42	99.7	99.7	99.7	99.7	0
10:41	99.7	99.9	99.9	99.7	11
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	3
10:38	99.9	99.9	99.9	99.9	4
10:37	99.7	99.7	99.8	99.7	22
10:36	100	100	100	100	0
10:35	100	100	100	100	6
10:34	99.4	99.3	100	99.3	9
10:33	99.1	99.1	99.1	99.1	2
10:32	99.5	99.8	101	99.5	44
10:31	100.5	100.5	101	99.7	95
10:30	99.6	99.4	100.5	99	96
10:29	98.7	99.6	100.5	98.6	111
10:28	98.8	100.5	101	98.6	52
10:27	100.5	99.5	100.5	98.9	44
10:26	99.5	99.1	100.5	99.1	49
10:25	99.1	98.7	99.1	98.7	14
10:24	98.9	99	99	98.9	17
10:23	98.7	98.5	98.7	98.4	18
10:22	98.3	98.6	98.6	98.3	14
10:21	98.3	98.4	98.5	98.3	11
10:20	98.3	98.1	98.3	98.1	10
10:19	98	98	98	98	12
10:18	97.6	97.2	97.6	97.1	25
10:17	98	98	98	98	0
10:16	98	98	98	97.9	11
10:15	97.9	97.8	97.9	97.1	18
10:14	97.6	97.6	97.6	97.6	11
10:13	97.5	96.8	97.5	96.8	17
10:12	96.7	96.7	96.7	96.7	10
10:11	96.8	96.8	96.8	96.8	0
10:10	96.8	96.8	96.8	96.8	4
10:09	96.7	96.7	96.7	96.7	0
10:08	96.7	96.6	96.7	96.6	10
10:07	96.4	96.5	96.6	96.4	9
10:06	96.5	96.5	96.5	96.5	1
10:05	96.4	96.4	96.4	96.4	3
10:04	96.3	96.1	96.3	96.1	10
10:03	96.1	96.1	96.1	96.1	0
10:02	96.1	96.1	96.1	96.1	7
10:01	96	95.6	96	95.6	13
10:00	95.9	95.8	95.9	95.8	43
09:59	95.4	95.4	95.4	95.4	0
09:58	95.4	95.4	95.4	95.4	0
09:57	95.4	95.4	95.4	95.4	5
09:56	95.3	95.3	95.3	95.3	23
09:55	95.3	95.2	95.3	95.2	9
09:54	95	95	95	95	14
09:53	94.9	94.9	94.9	94.8	4
09:52	94.9	94.9	94.9	94.9	5
09:51	94.8	94.7	94.8	94.7	5
09:50	94.7	94.6	94.7	94.6	9
09:49	94.5	94.4	94.5	94.4	4
09:48	94.4	94.4	94.4	94.4	0
09:47	94.4	94.4	94.4	94.4	14
09:46	94.3	94.3	94.3	94.3	0
09:45	94.3	94.3	94.3	94.3	0
09:44	94.3	94.3	94.3	94.3	0
09:43	94.3	94.3	94.3	94.3	0
09:42	94.3	94.2	94.3	94.2	2
09:41	94	94	94	94	0
09:40	94	94	94	94	6
09:39	94	94	94	94	0
09:38	94	94	94	94	0
09:37	94	94	94	94	0
09:36	94	94	94	94	7
09:35	93.8	93.8	93.8	93.8	0
09:34	93.8	93.8	93.8	93.8	0
09:33	93.8	93.8	93.8	93.8	0
09:32	93.8	93.8	93.8	93.8	0
09:31	93.8	93.8	93.8	93.8	0
09:30	93.8	93.8	93.8	93.8	0
09:29	93.8	93.8	93.8	93.8	2
09:28	93.8	93.8	93.8	93.8	1
09:27	93.8	93.8	93.8	93.8	1
09:26	93.9	93.9	93.9	93.9	4
09:25	94.2	94.3	94.4	94.2	10
09:24	94.3	94.2	94.3	94.2	7
09:23	94.2	94.1	94.2	94.1	5
09:22	93.9	93.9	93.9	93.9	2
09:21	94	94	94	94	6
09:20	93.9	93.9	93.9	93.9	9
09:19	93.6	93.6	93.6	93.6	0
09:18	93.6	93.6	93.6	93.6	0
09:17	93.6	93.4	93.6	93.4	21
09:16	93	93	93	93	0
09:15	93	93.4	93.4	93	4
09:14	93.3	93.1	93.3	93.1	9
09:13	93.1	93.1	93.1	93.1	0
09:12	93.1	92.9	93.1	92.9	11
09:11	92.9	92.9	92.9	92.9	0
09:10	92.9	92.6	92.9	92.6	6
09:09	92.4	92.4	92.4	92.4	13
09:08	92.7	92.7	92.7	92.7	4
09:07	92.5	92.4	92.5	92.4	5
09:06	92.3	92.4	92.4	92.3	5
09:05	92.2	92.1	92.2	92.1	4
09:04	92.1	91.8	92.1	91.8	7
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	92.3	92.3	91.6	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)