成交	92.50	昨收	91.20
漲跌	1.30	開盤	92.00
漲跌幅	1.43%	最高	92.50
買進	92.10	最低	91.90
賣出	92.60	單量	13
漲停價	100.00	總量	21
跌停價	82.10	昨量	813

委買價	委買量	委賣價	委賣量
92.10	2	92.60	4
92.00	4	92.70	2
91.90	3	92.80	1
91.80	1	93.40	2
91.60	1	93.50	3

時間	成交	開	高	低	量
13:30	98.3	98.3	98.3	98.3	44
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97.1	97.1	97	6
13:24	97.5	97.5	97.5	97.5	4
13:23	97.8	97.8	97.8	97.8	0
13:22	97.8	97.8	97.8	97.8	0
13:21	97.8	97.8	97.8	97.8	1
13:20	97.6	97.6	97.6	97.6	7
13:19	96.8	96.8	96.8	96.8	1
13:18	96.8	96.8	96.8	96.8	8
13:17	96.6	96.4	96.6	96.4	14
13:16	96	96	96	96	0
13:15	96	96.1	96.1	96	9
13:14	96.2	96.2	96.2	96.2	0
13:13	96.2	96.2	96.2	96.2	0
13:12	96.2	96.2	96.2	96.2	0
13:11	96.2	96.2	96.2	96.2	0
13:10	96.2	96.2	96.2	96.2	0
13:09	96.2	96.2	96.2	96.2	0
13:08	96.2	96.2	96.2	96.2	0
13:07	96.2	96.2	96.2	96.2	0
13:06	96.2	96.2	96.2	96.2	0
13:05	96.2	96.2	96.2	96.2	0
13:04	96.2	96.2	96.2	96.2	0
13:03	96.2	96.2	96.2	96.2	0
13:02	96.2	96.2	96.2	96.2	0
13:01	96.2	96.2	96.2	96.2	0
13:00	96.2	96.2	96.2	96.2	0
12:59	96.2	96.4	96.4	96.2	5
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	1
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.6	96.9	96.6	5
12:43	96.9	97.6	97.6	96.9	3
12:42	98	96.6	98	96.6	14
12:41	95.7	95.7	95.7	95.7	0
12:40	95.7	95.7	95.7	95.7	0
12:39	95.7	95.7	95.7	95.7	0
12:38	95.7	96	96	95.7	8
12:37	96	96.2	96.2	96	4
12:36	96.5	96.5	96.5	96.5	2
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	6
12:33	96.9	96.9	96.9	96.9	0
12:32	96.9	96.4	96.9	96.4	2
12:31	96.4	96	96.4	96	4
12:30	96	96	96	96	0
12:29	96	96	96	96	1
12:28	96.3	96.1	96.3	96.1	5
12:27	95.7	95.7	95.7	95.7	0
12:26	95.7	95.7	95.7	95.7	1
12:25	95.8	96.2	96.2	95.8	3
12:24	96.3	96.9	96.9	96.3	25
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.4	97.4	97.2	22
12:20	97.8	97.8	97.8	97.8	4
12:19	97.5	97.5	97.5	97.5	0
12:18	97.5	97.5	97.5	97.5	1
12:17	97.5	97.8	97.9	97.5	6
12:16	98	98	98	98	0
12:15	98	97.6	98	97.6	10
12:14	97.4	97.4	97.4	97.4	1
12:13	97.4	97.4	97.4	97.4	0
12:12	97.4	97.4	97.4	97.4	0
12:11	97.4	97.4	97.4	97.4	0
12:10	97.4	97.4	97.4	97.4	0
12:09	97.4	97.4	97.4	97.4	0
12:08	97.4	97.4	97.4	97.4	1
12:07	97.4	97.4	97.4	97.4	8
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	1
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.4	97.4	97.4	0
12:00	97.4	97.4	97.4	97.4	1
11:59	97.4	97.5	97.5	97.4	11
11:58	97.5	97.5	97.5	97.5	1
11:57	97.5	97.5	97.5	97.5	2
11:56	97.5	97.5	97.5	97.5	3
11:55	97.5	97.5	97.5	97.5	9
11:54	97.6	97.6	97.6	97.6	2
11:53	97.6	97.6	97.6	97.6	1
11:52	97.5	97.6	97.6	97.5	3
11:51	97.8	97.8	97.8	97.8	0
11:50	97.8	97.8	97.8	97.8	2
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.8	97.8	97.8	0
11:46	97.8	97.8	97.8	97.8	0
11:45	97.8	97.8	97.8	97.8	0
11:44	97.8	97.8	97.8	97.8	0
11:43	97.8	97.8	97.8	97.8	0
11:42	97.8	97.8	97.8	97.8	0
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	0
11:38	97.8	97.8	97.8	97.8	0
11:37	97.8	97.8	97.8	97.8	0
11:36	97.8	97.8	97.8	97.8	0
11:35	97.8	97.8	97.8	97.8	0
11:34	97.8	97.8	97.8	97.8	0
11:33	97.8	97.7	97.8	97.7	2
11:32	97.7	97.7	97.7	97.7	0
11:31	97.7	97.7	97.7	97.7	0
11:30	97.7	97.7	97.7	97.7	0
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.8	97.8	97.7	6
11:27	97.8	97.8	97.8	97.8	0
11:26	97.8	97.8	97.8	97.8	6
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.1	98.1	98.1	0
11:23	98.1	98.1	98.1	98.1	0
11:22	98.1	98.1	98.1	98.1	0
11:21	98.1	98.1	98.1	98.1	9
11:20	98.3	98.3	98.3	98.3	0
11:19	98.3	98.3	98.3	98.3	0
11:18	98.3	98.3	98.3	98.3	0
11:17	98.3	98.3	98.3	98.3	0
11:16	98.3	98.3	98.3	98.3	0
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	33
11:12	97.3	97.3	97.3	97.3	0
11:11	97.3	97.3	97.3	97.3	0
11:10	97.3	97.3	97.3	97.3	0
11:09	97.3	97.3	97.3	97.3	0
11:08	97.3	97.2	97.3	97.2	10
11:07	96.7	96.7	96.7	96.7	0
11:06	96.7	96.8	96.8	96.7	2
11:05	96.7	96.7	96.7	96.7	8
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	5
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	20
10:59	96.7	96.7	96.7	96.7	0
10:58	96.7	96.8	96.8	96.7	5
10:57	96.7	96.6	96.7	96.6	5
10:56	96.4	96.4	96.4	96.4	0
10:55	96.4	96.4	96.4	96.4	0
10:54	96.4	96.4	96.4	96.4	0
10:53	96.4	96.4	96.4	96.4	19
10:52	95.9	95.9	95.9	95.9	0
10:51	95.9	95.9	95.9	95.9	0
10:50	95.9	95.9	95.9	95.9	13
10:49	96.1	96.1	96.1	96.1	0
10:48	96.1	96.1	96.1	96.1	0
10:47	96.1	96.1	96.1	96.1	0
10:46	96.1	96.1	96.1	96.1	8
10:45	96.1	96.1	96.1	96.1	0
10:44	96.1	96.1	96.1	96.1	0
10:43	96.1	96.1	96.1	96.1	0
10:42	96.1	96.1	96.1	96.1	0
10:41	96.1	96.1	96.1	96.1	0
10:40	96.1	96.1	96.1	96.1	0
10:39	96.1	96.1	96.1	96.1	0
10:38	96.1	96.1	96.1	96.1	0
10:37	96.1	96.1	96.1	96.1	0
10:36	96.1	96.1	96.1	96.1	0
10:35	96.1	96.1	96.1	96.1	0
10:34	96.1	96.1	96.1	96.1	0
10:33	96.1	96.1	96.1	96.1	0
10:32	96.1	96.1	96.1	96.1	0
10:31	96.1	96.1	96.1	96.1	0
10:30	96.1	96	96.1	96	20
10:29	96	96	96	96	0
10:28	96	96	96	96	0
10:27	96	96	96	96	0
10:26	96	96	96	96	0
10:25	96	96	96	96	0
10:24	96	96	96	96	0
10:23	96	96	96	96	0
10:22	96	96	96	96	97
10:21	95.3	95.3	95.3	95.3	0
10:20	95.3	95.3	95.3	95.3	0
10:19	95.3	95.3	95.3	95.3	0
10:18	95.3	95.3	95.3	95.3	0
10:17	95.3	95.3	95.3	95.3	0
10:16	95.3	95.3	95.3	95.3	0
10:15	95.3	95.3	95.3	95.3	0
10:14	95.3	95.3	95.3	95.3	0
10:13	95.3	95.3	95.3	95.3	0
10:12	95.3	95.3	95.3	95.3	0
10:11	95.3	95.3	95.3	95.3	0
10:10	95.3	95.3	95.3	95.3	72
10:09	95.9	95.9	95.9	95.9	0
10:08	95.9	95.9	95.9	95.9	0
10:07	95.9	95.9	95.9	95.9	0
10:06	95.9	95.9	95.9	95.9	0
10:05	95.9	95.9	95.9	95.9	0
10:04	95.9	95.7	95.9	95.7	39
10:03	95.2	95.2	95.2	95.2	0
10:02	95.2	95.2	95.2	95.2	0
10:01	95.2	95.2	95.2	95.2	0
10:00	95.2	95.2	95.2	95.2	30
09:59	93.7	93.7	93.7	93.7	0
09:58	93.7	93.7	93.7	93.7	0
09:57	93.7	93.7	93.7	93.7	0
09:56	93.7	93.7	93.7	93.7	0
09:55	93.7	93.7	93.7	93.7	92
09:54	94	94	94	94	0
09:53	94	94	94	94	0
09:52	94	94	94	94	0
09:51	94	94	94	94	0
09:50	94	94	94	94	0
09:49	94	94	94	94	0
09:48	94	94	94	94	0
09:47	94	94	94	94	0
09:46	94	94	94	94	12
09:45	94.1	94.1	94.1	94.1	59
09:44	94.6	94.6	94.6	94.6	0
09:43	94.6	94.6	94.6	94.6	0
09:42	94.6	94.6	94.6	94.6	0
09:41	94.6	94.6	94.6	94.6	0
09:40	94.6	94.6	94.6	94.6	0
09:39	94.6	94.6	94.6	94.6	0
09:38	94.6	94.6	94.6	94.6	1
09:37	94.6	94.6	94.6	94.6	0
09:36	94.6	94.6	94.6	94.6	0
09:35	94.6	94.6	94.6	94.6	44
09:34	94.8	94.8	94.8	94.8	0
09:33	94.8	94.8	94.8	94.8	0
09:32	94.8	94.8	94.8	94.8	0
09:31	94.8	94.8	94.8	94.8	0
09:30	94.8	94.8	94.8	94.8	0
09:29	94.8	94.8	94.8	94.8	1
09:28	95	95	95	95	0
09:27	95	95	95	95	0
09:26	95	94.3	95	94.3	11
09:25	94.5	94.5	94.5	94.5	6
09:24	95.1	95.1	95.1	95.1	0
09:23	95.1	95.1	95.1	95.1	0
09:22	95.1	95.1	95.1	95.1	1
09:21	95.1	95.2	95.2	95.1	18
09:20	94.5	94.5	94.5	94.5	0
09:19	94.5	94.5	94.5	94.5	0
09:18	94.5	94.5	94.5	94.5	0
09:17	94.5	94.5	94.5	94.5	0
09:16	94.5	94.4	94.5	94.4	21
09:15	94.7	94.7	94.7	94.7	0
09:14	94.7	94.7	94.7	94.7	2
09:13	94.5	94.5	94.5	94.5	2
09:12	94.5	94.5	94.5	94.5	6
09:11	94.2	94.3	94.6	94.2	10
09:10	94.3	95.1	95.1	94.3	7
09:09	95.4	94.5	96.1	94.5	69
09:08	94.5	94.5	94.5	94.5	1
09:07	94.4	93.6	94.4	93.6	29
09:06	93.6	93.6	93.6	93.6	1
09:05	93.5	93.6	93.6	93.3	22
09:04	93.7	93.9	93.9	93.7	2
09:03	93.9	93.4	93.9	93.4	58
09:02	93.3	93.3	93.3	93.3	1
09:01	93.2	93	93.2	93	30

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)