成交	143.50	昨收	135.50
漲跌	8.00	開盤	138.50
漲跌幅	5.90%	最高	144.50
買進	143.00	最低	138.50
賣出	143.50	單量	11
漲停價	149.00	總量	1732
跌停價	122.00	昨量	279

委買價	委買量	委賣價	委賣量
143.00	54	143.50	1
142.50	26	144.00	17
142.00	41	144.50	30
141.50	25	145.00	50
141.00	37	145.50	20

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	61
13:29	144	144	144	144	0
13:28	144	144	144	144	0
13:27	144	144	144	144	0
13:26	144	144	144	144	0
13:25	144	144	144	144	1
13:24	144	144	144	144	3
13:23	144	144	144	144	1
13:22	144	143.5	144	143.5	46
13:21	143.5	143.5	143.5	143.5	4
13:20	144	143.5	144	143.5	4
13:19	143.5	143.5	143.5	143.5	1
13:18	144	144	144	144	4
13:17	143.5	144	144	143.5	3
13:16	144	144	144	144	2
13:15	144	144	144	143.5	24
13:14	144	144	144	144	3
13:13	144	144	144	144	1
13:12	144	144	144	144	0
13:11	144	144	144	144	5
13:10	144	144	144	144	0
13:09	144	144	144	144	5
13:08	144	144	144	144	5
13:07	144	144	144	144	2
13:06	143.5	143.5	143.5	143.5	1
13:05	143.5	143.5	143.5	143.5	0
13:04	143.5	143.5	143.5	143.5	2
13:03	143.5	143.5	143.5	143.5	0
13:02	143.5	143.5	143.5	143.5	1
13:01	143.5	143.5	143.5	143.5	1
13:00	143.5	143.5	143.5	143.5	2
12:59	143.5	143.5	143.5	143.5	0
12:58	143.5	144	144	143.5	2
12:57	143.5	143.5	143.5	143.5	1
12:56	143.5	143.5	143.5	143.5	0
12:55	143.5	143.5	143.5	143.5	0
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	1
12:52	143.5	143.5	143.5	143.5	0
12:51	143.5	143.5	143.5	143.5	2
12:50	143.5	143.5	143.5	143.5	1
12:49	144	144	144	144	1
12:48	144	144	144	144	4
12:47	144	144	144	144	3
12:46	144	143.5	144	143.5	49
12:45	143.5	143.5	143.5	143.5	1
12:44	143.5	143.5	143.5	143.5	0
12:43	143.5	143.5	143.5	143.5	3
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	1
12:40	143.5	143.5	143.5	143.5	5
12:39	143.5	143.5	143.5	143.5	0
12:38	143.5	143.5	143.5	143.5	1
12:37	144	144	144	144	0
12:36	144	144	144	144	2
12:35	144	144	144	144	2
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	10
12:32	143.5	143.5	143.5	143.5	0
12:31	143.5	143.5	143.5	143.5	0
12:30	143.5	143.5	143.5	143.5	0
12:29	143.5	143.5	143.5	143.5	2
12:28	143.5	143.5	143.5	143.5	1
12:27	143.5	143.5	143.5	143.5	19
12:26	143.5	143.5	143.5	143.5	2
12:25	143.5	143.5	143.5	143.5	2
12:24	143.5	143.5	143.5	143.5	0
12:23	143.5	143.5	143.5	143.5	0
12:22	143.5	143.5	143.5	143.5	34
12:21	143.5	143.5	143.5	143.5	1
12:20	143.5	143	143.5	143	2
12:19	143	143	143	143	9
12:18	143	143	143	143	1
12:17	143.5	143.5	143.5	143.5	1
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	1
12:14	143.5	143.5	143.5	143.5	1
12:13	143.5	143.5	143.5	143.5	3
12:12	143.5	143.5	143.5	143.5	1
12:11	143.5	143.5	143.5	143.5	0
12:10	143.5	143.5	143.5	143.5	6
12:09	143.5	143.5	143.5	143.5	2
12:08	143.5	143	143.5	143	6
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143.5	0
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	0
12:03	143.5	143.5	143.5	143.5	2
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	143.5	143.5	143.5	6
11:59	143	143.5	143.5	143	110
11:58	144	144	144	144	0
11:57	144	144	144	144	0
11:56	144	144	144	144	1
11:55	144	144	144	144	0
11:54	144	144	144	144	1
11:53	143.5	143.5	143.5	143.5	11
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	0
11:50	143.5	143.5	143.5	143.5	1
11:49	143.5	143.5	143.5	143.5	1
11:48	144	144	144	144	0
11:47	144	144	144	144	1
11:46	144	144	144	144	2
11:45	144	144	144	144	0
11:44	144	144	144	144	1
11:43	144	144	144	144	1
11:42	144	144	144	144	4
11:41	144	144	144	144	3
11:40	144	144	144	144	1
11:39	144	144	144	144	0
11:38	144	144	144	144	1
11:37	144	144	144	144	3
11:36	144	144	144	144	3
11:35	144	144	144	144	4
11:34	144	144	144	144	0
11:33	144	144	144	144	0
11:32	144	144	144	144	2
11:31	144	144	144	144	0
11:30	144	144	144	144	12
11:29	144	144	144	144	1
11:28	144	144	144	144	1
11:27	144.5	144	144.5	144	2
11:26	144.5	144.5	144.5	144	5
11:25	144.5	144	144.5	144	16
11:24	143.5	143.5	143.5	143.5	1
11:23	144	144	144	144	1
11:22	144	143.5	144	143.5	7
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	144	144	143.5	3
11:19	143.5	143.5	143.5	143.5	0
11:18	143.5	143.5	143.5	143.5	0
11:17	143.5	144	144	143.5	2
11:16	144	144	144	144	0
11:15	144	144	144	144	10
11:14	144	144	144	144	3
11:13	144	144	144.5	144	16
11:12	144	144	144	144	0
11:11	144	144	144	144	0
11:10	144	144	144	143.5	7
11:09	144	144	144	144	0
11:08	144	144	144	144	0
11:07	144	144	144	144	6
11:06	144	144	144	144	7
11:05	144	144	144	144	8
11:04	144	144	144.5	144	17
11:03	144	144	144	144	1
11:02	143.5	143.5	144	143.5	5
11:01	144	144	144	144	23
11:00	144	144	144	144	5
10:59	144	144	144	144	3
10:58	144	144	144	144	1
10:57	144	144	144	144	15
10:56	144	144	144	144	6
10:55	144	144	144	143.5	6
10:54	144	144	144	144	2
10:53	143.5	143.5	143.5	143.5	56
10:52	143	143	143	143	0
10:51	143	143	143	143	1
10:50	143	143	143	143	2
10:49	143	143	143	143	2
10:48	143	143	143	143	2
10:47	143	143	143	143	0
10:46	143	143	143	143	0
10:45	143	143	143	143	3
10:44	142.5	142.5	142.5	142.5	4
10:43	143	143	143	143	1
10:42	143	143	143	143	5
10:41	143	143	143	143	0
10:40	143	143	143	143	0
10:39	143	143	143	143	13
10:38	143	143	143	143	0
10:37	143	142.5	143	142.5	14
10:36	142.5	142.5	142.5	142.5	0
10:35	142.5	142.5	142.5	142.5	0
10:34	142.5	142.5	142.5	142.5	0
10:33	142.5	142.5	142.5	142.5	2
10:32	142.5	142.5	142.5	142.5	4
10:31	143	143	143	143	3
10:30	143	143	143	143	40
10:29	143	143	143	143	20
10:28	142.5	142.5	142.5	142.5	2
10:27	142.5	143	143	142.5	6
10:26	143	143	143	143	6
10:25	143	143	143	143	17
10:24	143	142.5	143	142.5	105
10:23	141.5	141.5	141.5	141.5	0
10:22	141.5	141.5	141.5	141.5	2
10:21	141.5	141.5	141.5	141.5	0
10:20	141.5	141.5	141.5	141.5	0
10:19	141.5	141.5	141.5	141.5	2
10:18	141.5	141.5	141.5	141.5	1
10:17	142	142	142	142	0
10:16	142	142	142	142	2
10:15	142	142	142	142	1
10:14	142	142	142	142	10
10:13	142	142	142	142	0
10:12	142	142	142	142	0
10:11	142	142	142	142	3
10:10	141.5	141.5	141.5	141.5	15
10:09	141.5	141.5	141.5	141.5	5
10:08	141.5	141.5	141.5	141.5	4
10:07	141	141	141	141	4
10:06	141.5	141.5	141.5	141.5	0
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	0
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	0
10:00	141.5	141.5	141.5	141.5	0
09:59	141.5	141.5	141.5	141.5	0
09:58	141.5	141.5	141.5	141.5	2
09:57	141	141	141	141	1
09:56	141.5	141.5	141.5	141.5	3
09:55	141.5	141.5	141.5	141.5	3
09:54	141	141	141	141	0
09:53	141	141	141	141	4
09:52	141	141.5	141.5	141	2
09:51	141.5	141.5	141.5	141.5	3
09:50	141	141.5	141.5	141	6
09:49	141	141	141	141	5
09:48	141	141	141	141	2
09:47	141	141	141	141	3
09:46	141	141	141	141	1
09:45	141	141.5	141.5	141	13
09:44	141.5	141.5	141.5	141.5	7
09:43	141.5	141.5	141.5	141.5	5
09:42	141.5	141.5	141.5	141.5	13
09:41	141.5	141.5	141.5	141.5	2
09:40	141	140.5	141	140.5	82
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	3
09:34	141	141	141	141	0
09:33	141	141	141	141	2
09:32	141	141	141	141	1
09:31	141	141	141	141	4
09:30	141	141	141	141	5
09:29	141	141	141	141	2
09:28	141	141	141	140.5	5
09:27	141	141	141	141	1
09:26	141	141	141	141	2
09:25	140.5	141	141	140.5	5
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	141	141	140.5	11
09:22	141	141	141	141	5
09:21	141.5	141.5	141.5	141	24
09:20	141.5	141.5	141.5	141.5	39
09:19	141.5	141.5	141.5	141.5	2
09:18	141	141	141	141	21
09:17	141	141.5	141.5	141	7
09:16	141.5	141	141.5	141	19
09:15	141	140.5	141	140.5	7
09:14	140.5	140.5	140.5	140.5	12
09:13	140.5	140.5	140.5	140.5	4
09:12	140.5	140	140.5	140	12
09:11	140	140	140	140	4
09:10	140	141	141	140	17
09:09	140.5	141	141	140.5	3
09:08	141	141.5	141.5	141	6
09:07	141	141.5	141.5	141	29
09:06	141	141	141.5	140.5	17
09:05	141	141.5	142	141	39
09:04	141	141	141	140.5	40
09:03	141	141	141	140.5	13
09:02	141	141.5	142	141	58
09:01	141.5	138.5	141.5	138.5	83

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)