成交	276.50	昨收	281.00
漲跌	-4.50	開盤	281.00
漲跌幅	-1.60%	最高	281.00
買進	276.50	最低	275.00
賣出	277.00	單量	9
漲停價	309.00	總量	1170
跌停價	253.00	昨量	973

委買價	委買量	委賣價	委賣量
276.50	15	277.00	15
276.00	18	277.50	12
275.50	43	278.00	29
275.00	53	278.50	16
274.50	33	279.00	15

時間	成交	開	高	低	量
13:30	276.5	276.5	276.5	276.5	0
13:29	276.5	276.5	276.5	276.5	0
13:28	276.5	276.5	276.5	276.5	0
13:27	276.5	276.5	276.5	276.5	0
13:26	276.5	276.5	276.5	276.5	0
13:25	276.5	276.5	276.5	276.5	0
13:24	276.5	276.5	276.5	276.5	0
13:23	276.5	276.5	276.5	276.5	0
13:22	276.5	276.5	276.5	276.5	0
13:21	276.5	276.5	276.5	276.5	0
13:20	276.5	276.5	276.5	276.5	11
13:19	276	276	276	276	0
13:18	276	276	276	276	1
13:17	276	276	276	276	33
13:16	276	276	276	276	0
13:15	276	276	276	276	0
13:14	276	276	276	276	0
13:13	276	276	276	276	0
13:12	276	276	276	276	0
13:11	276	276	276	276	50
13:10	276	276	276	276	0
13:09	276	276	276	276	0
13:08	276	276	276	276	0
13:07	276	276	276	276	0
13:06	276	276	276	276	0
13:05	276	276	276	276	0
13:04	276	276	276	276	0
13:03	276	276	276	276	0
13:02	276	276	276	276	0
13:01	276	276	276	276	0
13:00	276	276	276	276	3
12:59	276	276	276	276	22
12:58	276	276	276	276	0
12:57	276	276	276	276	0
12:56	276	276	276	276	1
12:55	276	276	276	276	24
12:54	275	275	275	275	0
12:53	275	275	275	275	0
12:52	275	275	275	275	0
12:51	275	275	275	275	0
12:50	275	275	275	275	16
12:49	275	275	275	275	0
12:48	275	275	275	275	0
12:47	275	275	275	275	0
12:46	275	275	275	275	47
12:45	275	275	275	275	0
12:44	275	275	275	275	0
12:43	275	275	275	275	0
12:42	275	275	275	275	0
12:41	275	275	275	275	0
12:40	275	275	275	275	0
12:39	275	275	275	275	0
12:38	275	275	275	275	0
12:37	275	275	275	275	0
12:36	275	275	275	275	3
12:35	275	275	275	275	3
12:34	275	275	275	275	7
12:33	275	275	275	275	21
12:32	275.5	275.5	275.5	275.5	0
12:31	275.5	275.5	275.5	275.5	0
12:30	275.5	275.5	275.5	275.5	0
12:29	275.5	275.5	275.5	275.5	0
12:28	275.5	275.5	275.5	275.5	21
12:27	275	275	275	275	0
12:26	275	275	275	275	0
12:25	275	275	275	275	0
12:24	275	275	275	275	0
12:23	275	275	275	275	3
12:22	275	275	275	275	9
12:21	275	275	275	275	0
12:20	275	275	275	275	1
12:19	275	275	275	275	41
12:18	275.5	275.5	275.5	275.5	0
12:17	275.5	275.5	275.5	275.5	0
12:16	275.5	275.5	275.5	275.5	0
12:15	275.5	275.5	275.5	275.5	0
12:14	275.5	275.5	275.5	275.5	0
12:13	275.5	275.5	275.5	275.5	0
12:12	275.5	275.5	275.5	275.5	10
12:11	275	275	275	275	0
12:10	275	275	275	275	48
12:09	275.5	275.5	275.5	275.5	0
12:08	275.5	275.5	275.5	275.5	0
12:07	275.5	275.5	275.5	275.5	0
12:06	275.5	275.5	275.5	275.5	0
12:05	275.5	275.5	275.5	275.5	0
12:04	275.5	275.5	275.5	275.5	0
12:03	275.5	275.5	275.5	275.5	0
12:02	275.5	275.5	275.5	275.5	0
12:01	275.5	275.5	275.5	275.5	0
12:00	275.5	275.5	275.5	275.5	0
11:59	275.5	275.5	275.5	275.5	0
11:58	275.5	275.5	275.5	275.5	0
11:57	275.5	275.5	275.5	275.5	0
11:56	275.5	275.5	275.5	275.5	0
11:55	275.5	275.5	275.5	275.5	0
11:54	275.5	275.5	275.5	275.5	27
11:53	275.5	275.5	275.5	275.5	0
11:52	275.5	275.5	275.5	275.5	0
11:51	275.5	275.5	275.5	275.5	0
11:50	275.5	275.5	275.5	275.5	0
11:49	275.5	275.5	275.5	275.5	0
11:48	275.5	275.5	275.5	275.5	7
11:47	275.5	275.5	275.5	275.5	0
11:46	275.5	275.5	275.5	275.5	23
11:45	276	276	276	276	0
11:44	276	276	276	276	0
11:43	276	276	276	276	0
11:42	276	276	276	276	0
11:41	276	276	276	276	0
11:40	276	276	276	276	0
11:39	276	276	276	276	0
11:38	276	276	276	276	32
11:37	277	277	277	277	0
11:36	277	277	277	277	0
11:35	277	277	277	277	92
11:34	276.5	276.5	276.5	276.5	0
11:33	276.5	276.5	276.5	276.5	0
11:32	276.5	276.5	276.5	276.5	0
11:31	276.5	276.5	276.5	276.5	0
11:30	276.5	276.5	276.5	276.5	0
11:29	276.5	276.5	276.5	276.5	0
11:28	276.5	276.5	276.5	276.5	0
11:27	276.5	276.5	276.5	276.5	0
11:26	276.5	276.5	276.5	276.5	0
11:25	276.5	276.5	276.5	276.5	0
11:24	276.5	276.5	276.5	276.5	0
11:23	276.5	276.5	276.5	276.5	0
11:22	276.5	276.5	276.5	276.5	0
11:21	276.5	276.5	276.5	276.5	0
11:20	276.5	276.5	276.5	276.5	0
11:19	276.5	276.5	276.5	276.5	0
11:18	276.5	276.5	276.5	276.5	0
11:17	276.5	276.5	276.5	276.5	0
11:16	276.5	276.5	276.5	276.5	0
11:15	276.5	276.5	276.5	276.5	0
11:14	276.5	276.5	276.5	276.5	0
11:13	276.5	276.5	276.5	276.5	0
11:12	276.5	276.5	276.5	276.5	0
11:11	276.5	276.5	276.5	276.5	0
11:10	276.5	276.5	276.5	276.5	0
11:09	276.5	276.5	276.5	276.5	0
11:08	276.5	276.5	276.5	276.5	0
11:07	276.5	276.5	276.5	276.5	0
11:06	276.5	276.5	276.5	276.5	0
11:05	276.5	276.5	276.5	276.5	0
11:04	276.5	276.5	276.5	276.5	0
11:03	276.5	276.5	276.5	276.5	0
11:02	276.5	276.5	276.5	276.5	0
11:01	276.5	276.5	276.5	276.5	0
11:00	276.5	276.5	276.5	276.5	0
10:59	276.5	276.5	276.5	276.5	0
10:58	276.5	276.5	276.5	276.5	0
10:57	276.5	276.5	276.5	276.5	0
10:56	276.5	276.5	276.5	276.5	0
10:55	276.5	276.5	276.5	276.5	0
10:54	276.5	276.5	276.5	276.5	0
10:53	276.5	276.5	276.5	276.5	0
10:52	276.5	276.5	276.5	276.5	0
10:51	276.5	276.5	276.5	276.5	0
10:50	276.5	276.5	276.5	276.5	0
10:49	276.5	276.5	276.5	276.5	0
10:48	276.5	276.5	276.5	276.5	0
10:47	276.5	276.5	276.5	276.5	0
10:46	276.5	276.5	276.5	276.5	0
10:45	276.5	276.5	276.5	276.5	0
10:44	276.5	276.5	276.5	276.5	0
10:43	276.5	276.5	276.5	276.5	0
10:42	276.5	276.5	276.5	276.5	0
10:41	276.5	276.5	276.5	276.5	0
10:40	276.5	276.5	276.5	276.5	0
10:39	276.5	276.5	276.5	276.5	0
10:38	276.5	276.5	276.5	276.5	0
10:37	276.5	276.5	276.5	276.5	0
10:36	276.5	276.5	276.5	276.5	0
10:35	276.5	276.5	276.5	276.5	0
10:34	276.5	276.5	276.5	276.5	0
10:33	276.5	276.5	276.5	276.5	0
10:32	276.5	276.5	276.5	276.5	0
10:31	276.5	276.5	276.5	276.5	0
10:30	276.5	276.5	276.5	276.5	0
10:29	276.5	276.5	276.5	276.5	271
10:28	275.5	275.5	275.5	275.5	0
10:27	275.5	275.5	275.5	275.5	0
10:26	275.5	275.5	275.5	275.5	0
10:25	275.5	275.5	275.5	275.5	0
10:24	275.5	275.5	275.5	275.5	0
10:23	275.5	275.5	275.5	275.5	0
10:22	275.5	275.5	275.5	275.5	0
10:21	275.5	275.5	275.5	275.5	0
10:20	275.5	275.5	275.5	275.5	0
10:19	275.5	275.5	275.5	275.5	0
10:18	275.5	275.5	275.5	275.5	0
10:17	275.5	275.5	275.5	275.5	0
10:16	275.5	275.5	275.5	275.5	0
10:15	275.5	275.5	275.5	275.5	0
10:14	275.5	275.5	275.5	275.5	0
10:13	275.5	275.5	275.5	275.5	0
10:12	275.5	275.5	275.5	275.5	0
10:11	275.5	275.5	275.5	275.5	0
10:10	275.5	275.5	275.5	275.5	0
10:09	275.5	275.5	275.5	275.5	0
10:08	275.5	275.5	275.5	275.5	0
10:07	275.5	275.5	275.5	275.5	0
10:06	275.5	275.5	275.5	275.5	0
10:05	275.5	275.5	275.5	275.5	0
10:04	275.5	275.5	275.5	275.5	0
10:03	275.5	275.5	275.5	275.5	0
10:02	275.5	275.5	275.5	275.5	0
10:01	275.5	275.5	275.5	275.5	0
10:00	275.5	275.5	275.5	275.5	0
09:59	275.5	275.5	275.5	275.5	0
09:58	275.5	275.5	275.5	275.5	0
09:57	275.5	275.5	275.5	275.5	0
09:56	275.5	275.5	275.5	275.5	0
09:55	275.5	275.5	275.5	275.5	0
09:54	275.5	275.5	275.5	275.5	0
09:53	275.5	275.5	275.5	275.5	4
09:52	275.5	275.5	275.5	275.5	2
09:51	275.5	275.5	275.5	275.5	0
09:50	275.5	275.5	275.5	275.5	27
09:49	275.5	276	276	275	95
09:48	275.5	275.5	275.5	275.5	0
09:47	275.5	275.5	275.5	275.5	0
09:46	275.5	276	276	275.5	4
09:45	275.5	276	276	275.5	5
09:44	276	276	276	276	1
09:43	276	276	276	276	1
09:42	275.5	275.5	275.5	275.5	0
09:41	275.5	275.5	276	275.5	5
09:40	275.5	276	276	275.5	7
09:39	276	276	276	276	8
09:38	276.5	276.5	276.5	276.5	2
09:37	276.5	276	276.5	276	8
09:36	276.5	276.5	276.5	276.5	4
09:35	276.5	277	277	276.5	8
09:34	277	277	277	277	3
09:33	277	276	277	276	15
09:32	276	275.5	276	275.5	85
09:31	275.5	275.5	275.5	275.5	16
09:30	275.5	275.5	275.5	275.5	0
09:29	275.5	275.5	275.5	275.5	0
09:28	275.5	275.5	275.5	275.5	7
09:27	275	275	275	275	2
09:26	275	275.5	275.5	275	6
09:25	275.5	276	276	275.5	21
09:24	276	276	276	276	8
09:23	276	275.5	276	275.5	11
09:22	275	275	275	275	1
09:21	275	275.5	275.5	275	16
09:20	276	276	276	276	4
09:19	276	276	276	276	9
09:18	276	276	276	276	7
09:17	276	277.5	277.5	276	27
09:16	277.5	278	278	277	19
09:15	278.5	278.5	278.5	278.5	0
09:14	278.5	279	279	278.5	11
09:13	279.5	279.5	279.5	279.5	2
09:12	279.5	279.5	279.5	279.5	0
09:11	279.5	279.5	279.5	279.5	4
09:10	280.5	280.5	280.5	280.5	0
09:09	280.5	280	280.5	280	11
09:08	280	280	280	280	0
09:07	280	280	280	280	0
09:06	280	279.5	280	279.5	5
09:05	280.5	280.5	280.5	280.5	0
09:04	280.5	281	281	280.5	7
09:03	281	280	281	280	7
09:02	281	281	281	281	1
09:01	281	281	281	281	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)