成交	149.50	昨收	149.00
漲跌	0.50	開盤	149.50
漲跌幅	0.34%	最高	150.00
買進	149.00	最低	148.00
賣出	149.50	單量	8
漲停價	163.50	總量	148
跌停價	134.50	昨量	68

委買價	委買量	委賣價	委賣量
149.00	16	149.50	1
148.50	42	150.00	53
148.00	28	150.50	20
147.50	10	151.00	34
147.00	21	151.50	17

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	8
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	1
13:24	149	149	149	149	1
13:23	149	149	149	149	1
13:22	149	149	149	149	2
13:21	149.5	149.5	149.5	149.5	1
13:20	149.5	149.5	149.5	149.5	0
13:19	149.5	149.5	149.5	149.5	1
13:18	149	149	149	149	0
13:17	149	149	149	149	0
13:16	149	149	149	149	0
13:15	149	149	149	149	0
13:14	149	149	149	149	1
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	2
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	2
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	1
13:07	149.5	149.5	149.5	149.5	3
13:06	149.5	149.5	149.5	149.5	1
13:05	149.5	149.5	149.5	149.5	0
13:04	149.5	149.5	149.5	149.5	0
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	1
13:01	149.5	149.5	149.5	149.5	10
13:00	149.5	149.5	149.5	149.5	0
12:59	149.5	149.5	149.5	149.5	1
12:58	149.5	149.5	149.5	149.5	0
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	0
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	1
12:53	149.5	150	150	149.5	4
12:52	149.5	149.5	149.5	149.5	1
12:51	149.5	149.5	149.5	149.5	1
12:50	149.5	149.5	149.5	149.5	15
12:49	149.5	149.5	149.5	149.5	3
12:48	149.5	149.5	149.5	149.5	0
12:47	149.5	149.5	149.5	149.5	5
12:46	149.5	149.5	149.5	149.5	0
12:45	149.5	149.5	149.5	149.5	1
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	2
12:42	149	149	149	149	0
12:41	149	149	149	149	6
12:40	149	149	149	149	0
12:39	149	149	149	149	0
12:38	149	149	149	149	0
12:37	149	149	149	149	0
12:36	149	149	149	149	2
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	1
12:28	149	149	149	149	0
12:27	149	149	149	149	0
12:26	149	149	149	149	0
12:25	149	149	149	149	0
12:24	149	149	149	149	0
12:23	149	149	149	149	0
12:22	149	149	149	149	0
12:21	149	149	149	149	0
12:20	149	149	149	149	0
12:19	149	149	149	149	0
12:18	149	149	149	149	0
12:17	149	149	149	149	0
12:16	149	149	149	149	0
12:15	149	149	149	149	0
12:14	149	149	149	149	1
12:13	149	149	149	149	0
12:12	149	149	149	149	1
12:11	149	149	149	149	0
12:10	149	149	149	149	0
12:09	149	149	149	149	0
12:08	149	149	149	149	0
12:07	149	148.5	149	148.5	2
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	1
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	1
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	1
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	2
10:59	149	149	149	149	0
10:58	149	149	149	149	0
10:57	149	149	149	149	0
10:56	149	149	149	149	0
10:55	149	149	149	149	1
10:54	149	149	149	149	0
10:53	149	149	149	149	0
10:52	149	149	149	149	0
10:51	149	149	149	149	0
10:50	149	149	149	149	0
10:49	149	149	149	149	0
10:48	149	149	149	149	0
10:47	149	149	149	149	0
10:46	149	149	149	149	0
10:45	149	149	149	149	2
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	1
10:39	149	149	149	149	0
10:38	149	149	149	149	0
10:37	149	149	149	149	0
10:36	149	149	149	149	0
10:35	149	149	149	149	0
10:34	149	149	149	149	0
10:33	149	149	149	149	15
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	1
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	2
10:14	148	148	148	148	0
10:13	148	148	148	148	0
10:12	148	148	148	148	0
10:11	148	148	148	148	0
10:10	148	148	148	148	0
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148	148	148	0
10:06	148	148	148	148	0
10:05	148	148	148	148	0
10:04	148	148	148	148	2
10:03	148	148	148	148	1
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	2
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	1
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	1
09:48	148.5	149	149	148.5	2
09:47	149	149	149	149	2
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	1
09:42	149	149	149	149	0
09:41	149	149	149	149	0
09:40	149	149	149	149	0
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	1
09:36	149	149	149	149	0
09:35	149	149	149	149	1
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	1
09:30	149	149	149	149	7
09:29	149	149	149	149	0
09:28	149	149	149	149	1
09:27	149	149	149	149	2
09:26	149	149	149	149	2
09:25	149	149	149	149	0
09:24	149	149	149	149	0
09:23	149	149	149	149	0
09:22	149	149	149	149	3
09:21	149	149	149	149	0
09:20	149	149	149	149	0
09:19	149	149	149	149	0
09:18	149	149	149	149	0
09:17	149	149	149	149	0
09:16	149	149	149	149	0
09:15	149	149	149	149	1
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	149.5	149.5	149.5	0
09:09	149.5	149.5	149.5	149.5	1
09:08	149.5	149.5	149.5	149.5	1
09:07	149.5	149.5	149.5	149.5	1
09:06	149.5	149.5	149.5	149.5	0
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	149.5	149.5	2
09:03	149.5	149.5	149.5	149.5	0
09:02	149.5	149.5	149.5	149.5	0
09:01	149.5	149.5	149.5	149.5	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)