成交	35.20	昨收	35.55
漲跌	-0.35	開盤	35.30
漲跌幅	-0.98%	最高	35.30
買進	35.15	最低	34.90
賣出	35.25	單量	1
漲停價	39.10	總量	69
跌停價	32.00	昨量	53

委買價	委買量	委賣價	委賣量
35.15	3	35.25	1
35.10	2	35.30	9
35.05	9	35.40	1
35.00	15	35.45	6
34.90	7	35.50	1

時間	成交	開	高	低	量
13:30	35.2	35.2	35.2	35.2	3
13:29	35.25	35.25	35.25	35.25	0
13:28	35.25	35.25	35.25	35.25	0
13:27	35.25	35.25	35.25	35.25	0
13:26	35.25	35.25	35.25	35.25	0
13:25	35.25	35.25	35.25	35.25	0
13:24	35.25	35.25	35.25	35.25	0
13:23	35.25	35.25	35.25	35.25	1
13:22	35.4	35.4	35.4	35.4	0
13:21	35.4	35.4	35.4	35.4	0
13:20	35.4	35.4	35.4	35.4	0
13:19	35.4	35.4	35.4	35.4	0
13:18	35.4	35.4	35.4	35.4	0
13:17	35.4	35.4	35.4	35.4	0
13:16	35.4	35.4	35.4	35.4	0
13:15	35.4	35.4	35.4	35.4	0
13:14	35.4	35.3	35.4	35.3	12
13:13	35.2	35.2	35.2	35.2	0
13:12	35.2	35.2	35.2	35.2	0
13:11	35.2	35.2	35.2	35.2	0
13:10	35.2	35.2	35.2	35.2	0
13:09	35.2	35.2	35.2	35.2	0
13:08	35.2	35.2	35.2	35.2	0
13:07	35.2	35.2	35.2	35.2	0
13:06	35.2	35.2	35.2	35.2	0
13:05	35.2	35.2	35.2	35.2	0
13:04	35.2	35.2	35.2	35.2	0
13:03	35.2	35.2	35.2	35.2	0
13:02	35.2	35.2	35.2	35.2	0
13:01	35.2	35.2	35.2	35.2	0
13:00	35.2	35.2	35.2	35.2	0
12:59	35.2	35.2	35.2	35.2	0
12:58	35.2	35.2	35.2	35.2	0
12:57	35.2	35.2	35.2	35.2	0
12:56	35.2	35.2	35.2	35.2	0
12:55	35.2	35.2	35.2	35.2	0
12:54	35.2	35.2	35.2	35.2	0
12:53	35.2	35.2	35.2	35.2	0
12:52	35.2	35.2	35.2	35.2	0
12:51	35.2	35.2	35.2	35.2	0
12:50	35.2	35.2	35.2	35.2	0
12:49	35.2	35.2	35.2	35.2	0
12:48	35.2	35.2	35.2	35.2	0
12:47	35.2	35.2	35.2	35.2	3
12:46	35.15	35.15	35.15	35.15	0
12:45	35.15	35.15	35.15	35.15	0
12:44	35.15	35.15	35.15	35.15	0
12:43	35.15	35.15	35.15	35.15	0
12:42	35.15	35.15	35.15	35.15	0
12:41	35.15	35.15	35.15	35.15	0
12:40	35.15	35.15	35.15	35.15	6
12:39	35.2	35.2	35.2	35.2	0
12:38	35.2	35.2	35.2	35.2	0
12:37	35.2	35.2	35.2	35.2	0
12:36	35.2	35.2	35.2	35.2	0
12:35	35.2	35.2	35.2	35.2	0
12:34	35.2	35.2	35.2	35.2	0
12:33	35.2	35.2	35.2	35.2	0
12:32	35.2	35.2	35.2	35.2	0
12:31	35.2	35.2	35.2	35.2	0
12:30	35.2	35.2	35.2	35.2	0
12:29	35.2	35.2	35.2	35.2	0
12:28	35.2	35.2	35.2	35.2	0
12:27	35.2	35.2	35.2	35.2	0
12:26	35.2	35.2	35.2	35.2	0
12:25	35.2	35.2	35.2	35.2	0
12:24	35.2	35.2	35.2	35.2	0
12:23	35.2	35.2	35.2	35.2	0
12:22	35.2	35.2	35.2	35.2	0
12:21	35.2	35.2	35.2	35.2	0
12:20	35.2	35.2	35.2	35.2	0
12:19	35.2	35.2	35.2	35.2	0
12:18	35.2	35.2	35.2	35.2	0
12:17	35.2	35.2	35.2	35.2	0
12:16	35.2	35.2	35.2	35.2	0
12:15	35.2	35.2	35.2	35.2	0
12:14	35.2	35.2	35.2	35.2	0
12:13	35.2	35.2	35.2	35.2	0
12:12	35.2	35.2	35.2	35.2	0
12:11	35.2	35.2	35.2	35.2	0
12:10	35.2	35.2	35.2	35.2	0
12:09	35.2	35.2	35.2	35.2	0
12:08	35.2	35.2	35.2	35.2	0
12:07	35.2	35.2	35.2	35.2	1
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	0
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	0
11:39	35.15	35.15	35.15	35.15	1
11:38	35.1	35.05	35.1	35.05	2
11:37	35	35	35	35	0
11:36	35	35	35	35	0
11:35	35	35	35	35	0
11:34	35	35	35	35	0
11:33	35	35	35	35	0
11:32	35	35	35	35	0
11:31	35	35	35	35	0
11:30	35	35	35	35	0
11:29	35	35	35	35	0
11:28	35	35	35	35	0
11:27	35	35	35	35	0
11:26	35	35	35	35	0
11:25	35	35	35	35	0
11:24	35	35	35	35	0
11:23	35	35	35	35	0
11:22	35	35	35	35	0
11:21	35	35	35	35	0
11:20	35	35	35	35	0
11:19	35	35	35	35	0
11:18	35	35	35	35	0
11:17	35	35	35	35	0
11:16	35	35	35	35	3
11:15	35	35	35	35	0
11:14	35	35	35	35	0
11:13	35	35	35	35	0
11:12	35	35	35	35	0
11:11	35	35	35	35	0
11:10	35	35	35	35	0
11:09	35	35	35	35	0
11:08	35	35	35	35	0
11:07	35	35	35	35	0
11:06	35	35	35	35	1
11:05	35.1	35.1	35.1	35.1	0
11:04	35.1	35.1	35.1	35.1	0
11:03	35.1	35.1	35.1	35.1	11
11:02	35.15	35.15	35.15	35.15	0
11:01	35.15	35.15	35.15	35.15	0
11:00	35.15	35.15	35.15	35.15	0
10:59	35.15	35.15	35.15	35.15	0
10:58	35.15	35.15	35.15	35.15	6
10:57	35.2	35.2	35.2	35.2	0
10:56	35.2	35.2	35.2	35.2	1
10:55	35.2	35.2	35.2	35.2	0
10:54	35.2	35.2	35.2	35.2	0
10:53	35.2	35.2	35.2	35.2	0
10:52	35.2	35.2	35.2	35.2	0
10:51	35.2	35.2	35.2	35.2	0
10:50	35.2	35.2	35.2	35.2	0
10:49	35.2	35.2	35.2	35.2	0
10:48	35.2	35.2	35.2	35.2	0
10:47	35.2	35.2	35.2	35.2	0
10:46	35.2	35.2	35.2	35.2	0
10:45	35.2	35.2	35.2	35.2	0
10:44	35.2	35.2	35.2	35.2	0
10:43	35.2	35.25	35.25	35.2	6
10:42	35.25	35.25	35.25	35.25	0
10:41	35.25	35.25	35.25	35.25	11
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	2
10:35	35.35	35.35	35.35	35.35	0
10:34	35.35	35.35	35.35	35.35	0
10:33	35.35	35.35	35.35	35.35	0
10:32	35.35	35.35	35.35	35.35	0
10:31	35.35	35.35	35.35	35.35	1
10:30	35.3	35.3	35.3	35.3	0
10:29	35.3	35.3	35.3	35.3	0
10:28	35.3	35.3	35.3	35.3	0
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	4
10:24	35.35	35.35	35.35	35.35	0
10:23	35.35	35.35	35.35	35.35	0
10:22	35.35	35.35	35.35	35.35	0
10:21	35.35	35.35	35.35	35.35	0
10:20	35.35	35.35	35.35	35.35	0
10:19	35.35	35.35	35.35	35.35	0
10:18	35.35	35.35	35.35	35.35	0
10:17	35.35	35.35	35.35	35.35	0
10:16	35.35	35.35	35.35	35.35	0
10:15	35.35	35.35	35.35	35.35	0
10:14	35.35	35.35	35.35	35.35	3
10:13	35.35	35.35	35.35	35.35	0
10:12	35.35	35.35	35.35	35.35	2
10:11	35.25	35.25	35.25	35.25	0
10:10	35.25	35.25	35.25	35.25	0
10:09	35.25	35.25	35.25	35.25	0
10:08	35.25	35.25	35.25	35.25	0
10:07	35.25	35.25	35.25	35.25	0
10:06	35.25	35.25	35.25	35.25	0
10:05	35.25	35.25	35.25	35.25	0
10:04	35.25	35.25	35.25	35.25	0
10:03	35.25	35.25	35.25	35.25	0
10:02	35.25	35.25	35.25	35.25	0
10:01	35.25	35.25	35.25	35.25	0
10:00	35.25	35.25	35.25	35.25	0
09:59	35.25	35.25	35.25	35.25	0
09:58	35.25	35.25	35.25	35.25	0
09:57	35.25	35.25	35.25	35.25	0
09:56	35.25	35.25	35.25	35.25	0
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	0
09:53	35.25	35.25	35.25	35.25	0
09:52	35.25	35.25	35.25	35.25	4
09:51	35.5	35.5	35.5	35.5	0
09:50	35.5	35.5	35.5	35.5	0
09:49	35.5	35.5	35.5	35.5	0
09:48	35.5	35.5	35.5	35.5	0
09:47	35.5	35.5	35.5	35.5	1
09:46	35.5	35.5	35.5	35.5	0
09:45	35.5	35.5	35.5	35.5	0
09:44	35.5	35.5	35.5	35.5	0
09:43	35.5	35.5	35.5	35.5	0
09:42	35.5	35.5	35.5	35.5	0
09:41	35.5	35.5	35.5	35.5	0
09:40	35.5	35.5	35.5	35.5	0
09:39	35.5	35.5	35.5	35.5	0
09:38	35.5	35.5	35.5	35.5	0
09:37	35.5	35.5	35.5	35.5	0
09:36	35.5	35.5	35.5	35.5	0
09:35	35.5	35.5	35.5	35.5	0
09:34	35.5	35.5	35.5	35.5	0
09:33	35.5	35.5	35.5	35.5	5
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	1
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	3
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	0
09:11	35.3	35.3	35.3	35.3	0
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	0
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	0
09:06	35.3	35.3	35.3	35.3	0
09:05	35.3	35.3	35.3	35.3	0
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)