成交	104.00	昨收	106.50
漲跌	-2.50	開盤	105.50
漲跌幅	-2.35%	最高	106.00
買進	104.00	最低	102.00
賣出	104.50	單量	17
漲停價	117.00	總量	5435
跌停價	95.90	昨量	6720

委買價	委買量	委賣價	委賣量
104.00	39	104.50	119
103.50	275	105.00	157
103.00	537	105.50	142
102.50	448	106.00	126
102.00	857	106.50	39

時間	成交	開	高	低	量
13:30	104	104	104	104	243
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	40
13:24	104	104	104	103.5	29
13:23	104	104	104	103.5	18
13:22	103.5	104	104	103.5	7
13:21	103.5	103.5	103.5	103.5	100
13:20	104	103.5	104	103.5	9
13:19	104	104	104	104	10
13:18	104	104	104	104	2
13:17	104	104	104	103.5	10
13:16	104	103.5	104	103.5	9
13:15	104	103.5	104	103.5	14
13:14	104	103.5	104	103.5	14
13:13	104	104	104	104	6
13:12	104	103.5	104	103.5	11
13:11	104	103.5	104	103.5	31
13:10	104	104	104	104	7
13:09	103.5	103.5	103.5	103.5	14
13:08	104	104	104	104	3
13:07	104	104	104	104	1
13:06	104	104	104	104	6
13:05	104	104	104	104	8
13:04	103.5	103.5	103.5	103.5	7
13:03	103.5	103.5	103.5	103.5	1
13:02	104	104	104	104	3
13:01	103.5	104	104	103.5	18
13:00	103.5	103.5	104	103.5	7
12:59	103.5	103.5	104	103.5	23
12:58	103.5	103.5	104	103.5	10
12:57	103.5	103.5	104	103.5	6
12:56	103.5	104	104	103.5	6
12:55	104	104	104	103.5	14
12:54	104	104	104	104	6
12:53	104	103.5	104	103.5	5
12:52	104	103.5	104	103.5	15
12:51	104	104	104	104	14
12:50	104	104	104	104	3
12:49	104	104	104	104	7
12:48	104	104	104	104	2
12:47	104	104	104	104	3
12:46	104	104	104	104	0
12:45	104	103.5	104	103.5	4
12:44	104	104	104	104	1
12:43	104	104	104	104	8
12:42	104	104	104	104	5
12:41	103.5	103.5	103.5	103.5	1
12:40	104	103.5	104	103.5	4
12:39	103.5	103.5	103.5	103.5	3
12:38	104	104	104	104	37
12:37	104	104	104	104	0
12:36	104	104	104	104	6
12:35	104	104	104.5	104	14
12:34	104	104	104	104	3
12:33	104	104	104	104	2
12:32	104	104	104	104	52
12:31	104	104	104	104	2
12:30	104	104	104	104	1
12:29	104	103.5	104	103.5	2
12:28	104	104	104	104	1
12:27	104	104	104	104	0
12:26	104	104	104	104	2
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	104	104	103.5	2
12:22	104	104	104	104	2
12:21	103.5	104	104	103.5	105
12:20	104	104	104	104	1
12:19	104	104	104	104	0
12:18	104	104	104	104	3
12:17	104	104	104	104	0
12:16	104	104	104	104	2
12:15	104.5	104.5	104.5	104	5
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	3
12:12	104	104.5	104.5	104	5
12:11	104.5	104	104.5	104	3
12:10	104	104	104	104	3
12:09	104	104	104	104	5
12:08	104	104	104	104	0
12:07	104	104	104	104	14
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	5
12:04	104.5	104.5	104.5	104.5	2
12:03	104.5	104.5	104.5	104.5	5
12:02	104.5	104.5	104.5	104.5	1
12:01	104	104	104	104	0
12:00	104	104	104	104	1
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	1
11:56	104.5	104	104.5	104	4
11:55	104	104	104	104	5
11:54	104	104	104	104	1
11:53	104	104	104	104	28
11:52	104	104	104	104	2
11:51	104	104	104	104	2
11:50	104.5	104	104.5	104	7
11:49	104	104	104	104	5
11:48	104	104	104	104	3
11:47	104	104	104	104	30
11:46	104	103.5	104	103.5	2
11:45	103.5	103.5	103.5	103.5	1
11:44	104	104	104	104	0
11:43	104	104	104	104	20
11:42	103.5	104	104	103.5	3
11:41	104	104.5	104.5	104	62
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	1
11:37	104.5	104.5	104.5	104.5	4
11:36	104	104	104	104	1
11:35	104	104	104	104	0
11:34	104	104	104	104	5
11:33	104	104	104	104	1
11:32	104	104	104	104	16
11:31	104	104	104	104	4
11:30	104	104	104	104	0
11:29	104	104	104	104	10
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	3
11:25	104	104	104	104	45
11:24	104	104	104	104	0
11:23	104	104	104	104	41
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	5
11:20	103.5	103.5	103.5	103.5	10
11:19	104	104	104	104	84
11:18	104	104	104	104	3
11:17	104	104.5	104.5	104	26
11:16	104.5	104.5	104.5	104.5	4
11:15	104.5	104.5	104.5	104.5	2
11:14	104.5	104.5	104.5	104.5	2
11:13	104.5	104.5	104.5	104.5	19
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	2
11:10	104.5	104.5	104.5	104.5	1
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	6
11:07	104	104	104	104	0
11:06	104	104	104	104	6
11:05	104	104	104	104	0
11:04	104	104	104	104	6
11:03	104	104	104	104	8
11:02	104	104	104	104	2
11:01	104	104	104	104	0
11:00	104	104	104	104	3
10:59	104	104	104	104	2
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	14
10:53	104	104	104	104	0
10:52	104	104	104	104	2
10:51	104.5	104.5	104.5	104.5	2
10:50	104	104	104	104	3
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	3
10:46	104.5	104.5	104.5	104.5	4
10:45	104	104	104	104	9
10:44	104	104	104	104	7
10:43	104	104.5	104.5	104	61
10:42	104.5	104.5	104.5	104.5	2
10:41	104.5	104.5	104.5	104.5	3
10:40	104.5	104.5	104.5	104.5	3
10:39	104.5	104.5	104.5	104.5	10
10:38	104.5	104.5	104.5	104.5	6
10:37	104.5	105	105	104.5	75
10:36	105	104.5	105	104.5	136
10:35	104.5	104.5	104.5	104.5	9
10:34	104	104.5	104.5	104	117
10:33	104.5	104	104.5	104	6
10:32	104.5	104.5	104.5	104.5	3
10:31	104	104	104	104	2
10:30	104	104	104	104	15
10:29	104	104	104	104	6
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	104	104	103.5	36
10:26	104	104	104.5	104	7
10:25	104	104	104	104	40
10:24	104	104	104	104	22
10:23	104	104	104	104	63
10:22	104	104	104	104	8
10:21	104	104	104	104	7
10:20	104	104	104	104	10
10:19	104	104	104	103.5	15
10:18	104	104	104	104	6
10:17	104	104	104	104	5
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	104	104	103.5	3
10:14	104	104	104	104	8
10:13	104	104	104	104	5
10:12	104	104	104	104	6
10:11	104	104	104	104	3
10:10	103.5	103.5	103.5	103.5	23
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	3
10:07	103.5	103.5	103.5	103.5	46
10:06	104	104	104	104	9
10:05	104	104	104	104	34
10:04	103.5	104	104	103.5	65
10:03	104	104	104	104	5
10:02	104	104	104	104	4
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	11
09:59	103.5	103.5	104	103.5	22
09:58	103.5	103.5	103.5	103.5	27
09:57	103.5	103.5	103.5	103.5	10
09:56	103.5	103.5	103.5	103.5	13
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	13
09:52	103	103	103	103	7
09:51	103	103	103	103	20
09:50	103	103	103	103	32
09:49	102.5	102.5	102.5	102.5	1
09:48	103	103	103	103	7
09:47	103	103	103	103	19
09:46	103	103	103	103	9
09:45	103	103	103	103	14
09:44	103	103	103	103	6
09:43	103	103	103	103	102
09:42	103.5	103.5	103.5	103.5	8
09:41	103.5	103.5	103.5	103.5	7
09:40	103.5	103.5	103.5	103.5	27
09:39	103.5	103	103.5	103	59
09:38	103	103	103	103	12
09:37	102.5	102.5	102.5	102.5	15
09:36	102.5	102.5	102.5	102.5	7
09:35	102.5	102.5	102.5	102.5	3
09:34	102.5	102.5	102.5	102.5	15
09:33	102.5	102.5	102.5	102.5	46
09:32	102.5	102.5	102.5	102.5	65
09:31	103	102.5	103	102.5	68
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	17
09:28	102.5	102.5	102.5	102.5	41
09:27	102.5	102.5	102.5	102	114
09:26	102.5	102.5	102.5	102.5	12
09:25	103	102.5	103	102.5	22
09:24	102.5	103	103	102.5	42
09:23	102.5	102.5	102.5	102	66
09:22	102.5	102	102.5	102	52
09:21	102.5	102	102.5	102	36
09:20	102	102.5	102.5	102	86
09:19	102.5	103	103	102.5	293
09:18	103.5	103	103.5	103	18
09:17	103.5	103.5	103.5	103	109
09:16	103.5	103.5	103.5	103.5	19
09:15	104	104	104	103.5	18
09:14	104	104	104	103.5	36
09:13	104	104	104	104	32
09:12	104	104	104	103.5	20
09:11	104	104	104	104	15
09:10	104	103.5	104	103.5	64
09:09	103.5	103.5	103.5	103.5	63
09:08	103.5	103	103.5	103	270
09:07	103.5	103.5	103.5	103	222
09:06	104	104	104	104	31
09:05	104.5	104.5	104.5	104	279
09:04	104.5	104.5	104.5	104	112
09:03	104.5	105	105	104.5	82
09:02	105.5	105.5	105.5	105	44
09:01	106	105.5	106	105.5	91

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)