成交	66.90	昨收	63.00
漲跌	3.90	開盤	64.70
漲跌幅	6.19%	最高	68.30
買進	66.80	最低	64.30
賣出	66.90	單量	51
漲停價	69.30	總量	22703
跌停價	56.70	昨量	7440

委買價	委買量	委賣價	委賣量
66.80	28	66.90	10
66.70	31	67.00	49
66.60	60	67.10	34
66.50	53	67.20	59
66.40	33	67.30	17

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	1048
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.5	123
13:24	66.6	66.5	66.6	66.4	97
13:23	66.4	66.5	66.6	66.4	61
13:22	66.5	66.6	66.6	66.5	51
13:21	66.6	66.6	66.7	66.6	33
13:20	66.6	66.6	66.7	66.6	49
13:19	66.5	66.7	66.8	66.5	118
13:18	66.7	66.7	66.8	66.7	7
13:17	66.8	66.7	66.8	66.7	41
13:16	66.8	66.8	66.8	66.7	51
13:15	66.7	66.7	66.8	66.7	21
13:14	66.7	66.7	66.8	66.7	63
13:13	66.7	66.8	66.8	66.6	29
13:12	66.8	66.9	66.9	66.8	46
13:11	66.9	66.7	66.9	66.6	113
13:10	66.6	66.7	66.8	66.6	43
13:09	66.7	66.7	66.8	66.6	27
13:08	66.7	66.6	66.7	66.6	8
13:07	66.7	66.7	66.7	66.6	17
13:06	66.7	66.6	66.8	66.6	25
13:05	66.7	66.7	66.8	66.7	71
13:04	66.6	66.7	66.7	66.6	3
13:03	66.7	66.7	66.7	66.7	37
13:02	66.7	66.8	66.8	66.7	2
13:01	66.7	66.7	66.8	66.7	11
13:00	66.8	66.7	66.8	66.7	3
12:59	66.7	66.8	66.8	66.7	36
12:58	66.8	66.8	66.8	66.8	13
12:57	66.8	66.8	66.8	66.8	17
12:56	66.8	66.7	66.8	66.7	14
12:55	66.7	66.7	66.7	66.7	2
12:54	66.7	66.7	66.7	66.7	6
12:53	66.7	66.7	66.7	66.7	10
12:52	66.7	66.5	66.7	66.5	18
12:51	66.6	66.5	66.6	66.5	21
12:50	66.5	66.5	66.6	66.5	48
12:49	66.5	66.6	66.6	66.5	67
12:48	66.6	66.8	66.8	66.6	52
12:47	66.8	66.8	66.8	66.7	19
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.9	66.9	66.8	30
12:44	66.9	66.9	66.9	66.9	4
12:43	66.9	67	67	66.9	72
12:42	67.1	66.8	67.1	66.8	112
12:41	66.9	66.9	66.9	66.8	7
12:40	66.9	66.9	66.9	66.8	13
12:39	66.9	66.9	66.9	66.9	4
12:38	66.9	66.9	66.9	66.8	4
12:37	66.9	66.9	66.9	66.9	22
12:36	66.9	66.8	66.9	66.8	10
12:35	66.8	66.8	66.8	66.7	16
12:34	66.7	66.8	66.8	66.7	2
12:33	66.7	66.8	66.8	66.7	21
12:32	66.8	66.7	66.8	66.7	6
12:31	66.7	66.7	66.7	66.7	6
12:30	66.7	66.6	66.7	66.6	20
12:29	66.7	66.7	66.7	66.7	17
12:28	66.7	66.8	66.8	66.7	3
12:27	66.8	67	67	66.8	19
12:26	67.1	66.8	67.2	66.7	285
12:25	66.8	66.8	66.8	66.7	16
12:24	66.7	66.8	66.8	66.7	6
12:23	66.8	66.7	66.8	66.7	15
12:22	66.7	66.7	66.7	66.7	8
12:21	66.7	66.6	66.7	66.6	27
12:20	66.7	66.6	66.7	66.6	13
12:19	66.6	66.6	66.6	66.6	15
12:18	66.6	66.7	66.7	66.6	20
12:17	66.8	66.8	66.8	66.7	14
12:16	66.8	66.8	66.8	66.8	26
12:15	66.8	66.9	66.9	66.8	38
12:14	66.9	67	67	66.9	144
12:13	67	67	67.1	67	49
12:12	67	67	67.1	67	67
12:11	67	67	67.1	67	3
12:10	67.1	67.1	67.1	67.1	2
12:09	67.1	67.1	67.1	67.1	27
12:08	67.1	67.1	67.1	67.1	11
12:07	67	67.1	67.1	67	5
12:06	67.1	67.1	67.1	67.1	12
12:05	67.1	67.2	67.2	67.1	22
12:04	67.2	67.1	67.2	67.1	58
12:03	67	67	67.1	67	7
12:02	67	67	67.1	67	27
12:01	67	67.1	67.1	67	19
12:00	67.1	67.2	67.2	67.1	19
11:59	67.2	67.3	67.3	67.2	17
11:58	67.3	67.3	67.3	67.3	13
11:57	67.3	67.3	67.4	67.3	18
11:56	67.4	67.2	67.4	67.2	40
11:55	67.2	67.2	67.3	67.1	34
11:54	67.2	67.4	67.5	67.2	108
11:53	67.4	67.1	67.4	67.1	140
11:52	67	67	67	67	26
11:51	67	67	67.1	67	23
11:50	67	66.8	67	66.8	64
11:49	66.8	67	67	66.8	18
11:48	67	67.1	67.1	67	56
11:47	67	67.1	67.2	67	21
11:46	67.2	67.1	67.2	67.1	46
11:45	67.1	67	67.1	66.9	120
11:44	67	67.1	67.1	67	128
11:43	67.1	66.6	67.1	66.6	387
11:42	66.7	66.5	66.7	66.5	40
11:41	66.5	66.4	66.5	66.4	11
11:40	66.5	66.5	66.5	66.5	1
11:39	66.5	66.5	66.5	66.4	31
11:38	66.6	66.6	66.6	66.6	8
11:37	66.6	66.6	66.6	66.5	29
11:36	66.6	66.6	66.6	66.6	27
11:35	66.6	66.6	66.6	66.5	24
11:34	66.6	66.5	66.6	66.5	28
11:33	66.5	66.5	66.5	66.4	16
11:32	66.4	66.4	66.4	66.4	11
11:31	66.4	66.4	66.4	66.3	11
11:30	66.3	66.2	66.4	66.2	37
11:29	66.3	66.4	66.5	66.3	59
11:28	66.5	66.5	66.5	66.5	13
11:27	66.5	66.4	66.5	66.4	12
11:26	66.4	66.4	66.4	66.4	12
11:25	66.4	66.4	66.4	66.4	7
11:24	66.4	66.4	66.4	66.4	3
11:23	66.4	66.4	66.5	66.4	22
11:22	66.4	66.3	66.4	66.3	21
11:21	66.3	66.1	66.3	66.1	22
11:20	66.1	66.2	66.2	66.1	46
11:19	66.2	66.2	66.3	66.2	13
11:18	66.2	66.2	66.3	66.2	9
11:17	66.3	66.3	66.3	66.3	13
11:16	66.3	66.3	66.3	66.3	9
11:15	66.4	66.4	66.4	66.3	7
11:14	66.4	66.4	66.4	66.3	19
11:13	66.4	66.4	66.4	66.4	13
11:12	66.4	66.4	66.4	66.4	10
11:11	66.4	66.4	66.5	66.3	14
11:10	66.5	66.4	66.5	66.4	29
11:09	66.4	66.4	66.4	66.4	23
11:08	66.4	66.5	66.6	66.4	61
11:07	66.5	66.3	66.5	66.1	98
11:06	66.3	66.2	66.5	66.2	174
11:05	66.1	66.1	66.1	66.1	42
11:04	66	66	66.1	66	29
11:03	66.1	66.1	66.1	66	13
11:02	66.1	66.1	66.1	66	70
11:01	66.1	66	66.2	65.9	184
11:00	66	65.3	66	65.2	197
10:59	65.3	65.4	65.4	65.2	88
10:58	65.3	65.4	65.4	65.3	5
10:57	65.4	65.4	65.4	65.4	7
10:56	65.4	65.4	65.4	65.3	19
10:55	65.4	65.3	65.4	65.3	37
10:54	65.3	65.4	65.4	65.3	48
10:53	65.5	65.2	65.5	65.2	55
10:52	65.3	65.4	65.4	65.2	102
10:51	65.4	65.3	65.4	65.3	40
10:50	65.3	65.4	65.4	65.3	28
10:49	65.4	65.5	65.6	65.3	130
10:48	65.5	65.5	65.6	65.4	32
10:47	65.5	65.5	65.5	65.5	13
10:46	65.5	65.5	65.5	65.4	30
10:45	65.5	65.5	65.5	65.4	82
10:44	65.5	65.6	65.6	65.5	19
10:43	65.6	65.6	65.6	65.5	15
10:42	65.6	65.8	65.8	65.6	63
10:41	65.7	65.8	65.8	65.7	23
10:40	65.8	65.8	65.8	65.8	10
10:39	65.8	65.7	65.8	65.7	19
10:38	65.8	65.7	65.8	65.7	37
10:37	65.7	65.6	65.9	65.6	18
10:36	65.7	65.7	65.7	65.6	81
10:35	65.8	66	66	65.8	36
10:34	65.9	65.9	65.9	65.9	18
10:33	65.8	65.9	65.9	65.8	22
10:32	65.9	66	66	65.9	27
10:31	66	65.8	66	65.8	77
10:30	65.8	66	66	65.8	29
10:29	66	65.7	66.1	65.6	157
10:28	65.7	65.5	65.8	65.5	57
10:27	65.5	65.6	65.6	65.4	115
10:26	65.7	65.8	65.8	65.7	59
10:25	65.8	65.7	65.8	65.6	71
10:24	65.7	65.8	66	65.7	154
10:23	65.8	65.9	66	65.8	97
10:22	65.9	65.8	66	65.8	104
10:21	65.9	66.1	66.1	65.8	215
10:20	66.1	66.2	66.2	66	96
10:19	66.1	66.3	66.3	66.1	104
10:18	66.3	66.6	66.6	66.3	76
10:17	66.6	66.8	66.8	66.6	32
10:16	66.7	66.6	66.8	66.6	37
10:15	66.7	66.6	66.7	66.5	74
10:14	66.7	66.7	66.8	66.7	37
10:13	66.8	66.8	66.8	66.8	53
10:12	66.8	66.7	66.8	66.6	29
10:11	66.7	66.8	66.8	66.7	24
10:10	66.7	66.7	66.8	66.6	68
10:09	66.7	66.8	66.9	66.7	95
10:08	66.8	66.2	66.8	66.1	221
10:07	66.2	66.3	66.3	66.1	93
10:06	66.3	66.4	66.5	66.3	106
10:05	66.5	66.4	66.5	66.3	124
10:04	66.4	66.4	66.4	66.2	210
10:03	66.4	66.7	66.7	66.4	126
10:02	66.7	66.9	66.9	66.5	293
10:01	66.8	67.3	67.3	66.7	245
10:00	67.3	67.1	67.3	67.1	103
09:59	67.1	67.2	67.2	67.1	16
09:58	67.3	67.4	67.5	67.2	62
09:57	67.5	67.4	67.6	67.3	50
09:56	67.4	67.2	67.4	67.2	43
09:55	67.1	67.4	67.4	67.1	243
09:54	67.4	67.4	67.5	67.3	71
09:53	67.5	67.6	67.6	67.3	77
09:52	67.6	67.2	67.6	67.1	116
09:51	67.2	67.4	67.5	67.2	154
09:50	67.4	67.9	67.9	67.4	152
09:49	67.8	68	68	67.5	255
09:48	68	67.3	68.3	67.3	652
09:47	67.3	67.1	67.5	67.1	322
09:46	67.1	67.1	67.2	67	153
09:45	67.1	66.9	67.2	66.8	256
09:44	66.8	67	67	66.7	188
09:43	67	66.5	67	66.4	210
09:42	66.5	66.7	66.7	66.5	142
09:41	66.6	67	67	66.5	254
09:40	67	66.6	67.5	66.6	657
09:39	66.7	66.6	66.9	66.3	626
09:38	66.7	65.9	66.8	65.9	813
09:37	66	65.4	66	65.3	1261
09:36	65.1	65	65.2	65	100
09:35	65	65	65.2	65	99
09:34	65	65	65.1	65	76
09:33	65	64.9	65	64.9	38
09:32	65	64.9	65	64.9	43
09:31	64.9	64.9	64.9	64.8	38
09:30	64.9	65.2	65.2	64.9	50
09:29	65.1	64.9	65.2	64.9	91
09:28	65	65	65.1	65	41
09:27	65	65	65	64.9	52
09:26	65	64.8	65	64.7	21
09:25	64.7	64.9	65	64.5	109
09:24	64.9	65.2	65.2	64.9	115
09:23	65.2	64.9	65.2	64.9	90
09:22	64.8	64.9	64.9	64.7	71
09:21	65	65.1	65.1	64.8	64
09:20	65.1	65.3	65.3	64.9	104
09:19	65.2	64.9	65.3	64.9	124
09:18	64.9	64.5	64.9	64.5	31
09:17	64.7	64.7	64.7	64.5	103
09:16	64.7	64.9	64.9	64.7	59
09:15	65	64.9	65.2	64.9	162
09:14	64.9	64.9	65	64.8	58
09:13	64.8	64.6	64.8	64.6	45
09:12	64.6	64.5	64.7	64.5	93
09:11	64.5	65	65	64.5	171
09:10	65	65	65	64.8	102
09:09	65	64.7	65.1	64.7	154
09:08	64.7	64.9	64.9	64.7	59
09:07	64.9	64.9	65	64.8	64
09:06	64.9	65.2	65.2	64.8	148
09:05	65.2	65	65.5	64.9	543
09:04	64.8	64.6	65.2	64.4	393
09:03	64.6	64.7	65	64.5	483
09:02	64.8	64.6	64.9	64.5	366
09:01	64.7	64.7	64.9	64.3	444

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)