成交	84.90	昨收	84.40
漲跌	0.50	開盤	84.40
漲跌幅	0.59%	最高	85.40
買進	84.90	最低	82.70
賣出	85.00	單量	5
漲停價	92.80	總量	2500
跌停價	76.00	昨量	2990

委買價	委買量	委賣價	委賣量
84.90	6	85.00	20
84.80	30	85.10	16
84.70	18	85.20	22
84.60	15	85.30	17
84.50	24	85.40	54

時間	成交	開	高	低	量
13:30	84.9	84.9	84.9	84.9	116
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.7	84.7	84.7	8
13:24	84.7	84.7	84.7	84.7	4
13:23	84.6	84.7	84.7	84.6	9
13:22	84.7	84.7	84.8	84.7	25
13:21	84.9	84.9	84.9	84.9	1
13:20	84.8	84.9	84.9	84.8	7
13:19	84.9	84.9	84.9	84.9	11
13:18	85	85	85	85	4
13:17	85	85	85	85	11
13:16	85	85.2	85.2	85	30
13:15	85.1	85.1	85.1	85.1	12
13:14	85.1	85	85.1	85	25
13:13	85.1	85.2	85.2	85.1	11
13:12	85.1	85.2	85.2	85.1	11
13:11	85.4	85.4	85.4	85.4	5
13:10	85.3	85.2	85.4	85.2	20
13:09	85.2	85.2	85.3	85.2	13
13:08	85.2	85.1	85.2	85	22
13:07	85	85	85	85	23
13:06	85	84.9	85	84.9	5
13:05	84.9	84.8	84.9	84.8	21
13:04	84.8	84.8	84.8	84.8	26
13:03	84.8	84.8	84.8	84.8	0
13:02	84.8	84.8	84.8	84.8	1
13:01	84.8	84.8	84.8	84.8	1
13:00	84.8	84.8	84.9	84.8	5
12:59	84.7	84.8	84.8	84.7	5
12:58	84.8	84.8	84.8	84.8	1
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	1
12:55	84.8	84.8	84.8	84.8	6
12:54	84.8	84.8	84.8	84.8	3
12:53	84.8	84.8	84.8	84.8	10
12:52	84.8	84.8	84.8	84.8	5
12:51	84.7	84.8	84.8	84.7	36
12:50	84.9	84.9	84.9	84.9	1
12:49	84.9	85	85	84.9	51
12:48	85	84.9	85	84.9	13
12:47	84.9	84.9	84.9	84.9	1
12:46	84.9	84.9	84.9	84.9	15
12:45	84.9	84.8	84.9	84.8	6
12:44	84.8	84.6	84.8	84.6	6
12:43	84.7	84.8	84.8	84.7	9
12:42	84.9	84.6	84.9	84.6	98
12:41	84.5	84.5	84.5	84.5	14
12:40	84.5	84.5	84.5	84.5	2
12:39	84.5	84.5	84.5	84.5	2
12:38	84.5	84.5	84.5	84.5	0
12:37	84.5	84.5	84.5	84.5	0
12:36	84.5	84.5	84.5	84.5	8
12:35	84.5	84.5	84.5	84.5	3
12:34	84.6	84.6	84.6	84.6	2
12:33	84.6	84.6	84.6	84.6	2
12:32	84.6	84.4	84.6	84.4	34
12:31	84.4	84.4	84.4	84.4	0
12:30	84.4	84.5	84.5	84.4	3
12:29	84.5	84.4	84.5	84.4	4
12:28	84.4	84.5	84.5	84.4	4
12:27	84.5	84.4	84.5	84.4	12
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	6
12:24	84.2	84.2	84.2	84.2	2
12:23	84.2	84.2	84.2	84.2	2
12:22	84.3	84.3	84.3	84.3	1
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	84.3	84.3	84.3	1
12:19	84.3	84.3	84.3	84.3	6
12:18	84.3	84.3	84.3	84.3	1
12:17	84.3	84.2	84.3	84.2	15
12:16	84.1	84.1	84.2	84.1	6
12:15	84.2	84.2	84.2	84.2	1
12:14	84.2	84.2	84.2	84.2	4
12:13	84.2	84.3	84.3	84.2	6
12:12	84.3	84.4	84.4	84.3	3
12:11	84.3	84.3	84.3	84.3	3
12:10	84.3	84.4	84.4	84.3	2
12:09	84.3	84.3	84.3	84.3	1
12:08	84.4	84.3	84.4	84.3	15
12:07	84.3	84.3	84.3	84.3	1
12:06	84.3	84.2	84.3	84.2	2
12:05	84.2	84.2	84.2	84.2	1
12:04	84.2	84.2	84.2	84.1	8
12:03	84.2	84.2	84.2	84.2	11
12:02	84.1	84.1	84.1	84.1	0
12:01	84.1	84.1	84.1	84.1	3
12:00	84.1	83.9	84.1	83.9	22
11:59	83.9	83.9	83.9	83.9	3
11:58	83.9	84	84	83.9	2
11:57	84	84	84	84	1
11:56	84	83.9	84	83.9	2
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	83.9	83.9	83.9	3
11:53	83.9	84	84	83.9	2
11:52	83.9	83.9	83.9	83.9	1
11:51	83.9	83.9	83.9	83.9	0
11:50	83.9	83.9	83.9	83.9	0
11:49	83.9	83.9	83.9	83.9	0
11:48	83.9	83.9	83.9	83.9	1
11:47	83.9	83.9	83.9	83.9	11
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	2
11:43	83.9	83.9	83.9	83.9	1
11:42	83.8	83.9	83.9	83.8	4
11:41	84	84	84	84	0
11:40	84	84	84	84	0
11:39	84	83.9	84	83.9	2
11:38	83.9	83.9	83.9	83.9	3
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	4
11:35	83.9	83.8	83.9	83.8	2
11:34	83.9	83.9	83.9	83.9	3
11:33	83.8	83.8	83.8	83.8	5
11:32	83.8	83.8	83.8	83.8	3
11:31	83.7	83.8	83.8	83.7	4
11:30	83.7	83.8	83.8	83.7	6
11:29	83.8	83.8	83.8	83.8	7
11:28	83.8	83.8	83.8	83.8	4
11:27	83.9	83.9	83.9	83.9	6
11:26	83.9	83.9	83.9	83.9	1
11:25	83.9	83.9	83.9	83.9	0
11:24	83.9	83.9	83.9	83.9	0
11:23	83.9	84	84	83.9	4
11:22	84	84	84	84	0
11:21	84	84	84	84	3
11:20	84	84	84	84	0
11:19	84	84	84	84	2
11:18	84	84	84	84	0
11:17	84	84	84	84	6
11:16	84	83.9	84	83.9	2
11:15	83.9	83.9	83.9	83.9	0
11:14	83.9	83.9	83.9	83.9	1
11:13	83.9	83.9	83.9	83.9	2
11:12	84	84	84	84	4
11:11	83.9	83.9	83.9	83.9	9
11:10	83.8	83.9	83.9	83.8	3
11:09	83.9	83.9	83.9	83.9	5
11:08	84	84.1	84.1	84	12
11:07	84.1	84.2	84.2	84.1	18
11:06	84.3	84.3	84.3	84.3	1
11:05	84.3	84.3	84.3	84.3	2
11:04	84.3	84.3	84.3	84.3	3
11:03	84.3	84.4	84.4	84.3	11
11:02	84.4	84.4	84.4	84.4	0
11:01	84.4	84.4	84.4	84.4	8
11:00	84.5	84.5	84.5	84.5	4
10:59	84.5	84.5	84.5	84.5	0
10:58	84.5	84.5	84.5	84.4	4
10:57	84.5	84.5	84.5	84.5	3
10:56	84.5	84.5	84.5	84.4	8
10:55	84.5	84.5	84.5	84.5	23
10:54	84.4	84.4	84.4	84.4	0
10:53	84.4	84.4	84.4	84.4	35
10:52	84.4	84.4	84.4	84.4	0
10:51	84.4	84.3	84.4	84.3	6
10:50	84.3	84.3	84.3	84.3	6
10:49	84.3	84.3	84.3	84.3	7
10:48	84.4	84.4	84.4	84.4	0
10:47	84.4	84.5	84.5	84.4	4
10:46	84.4	84.4	84.4	84.4	7
10:45	84.4	84.2	84.4	84.2	41
10:44	84.2	84.2	84.2	84.2	6
10:43	84.3	84.2	84.3	84.2	9
10:42	84.2	84.2	84.2	84.2	14
10:41	84.1	84.2	84.2	84.1	2
10:40	84.2	84.1	84.2	84.1	8
10:39	84.2	84.2	84.2	84.2	7
10:38	84.2	84.2	84.2	84.2	23
10:37	84.2	84.2	84.2	84.2	2
10:36	84.2	84.2	84.2	84.2	1
10:35	84.1	84.1	84.1	84.1	2
10:34	84.1	84.2	84.2	84.1	5
10:33	84.1	84.1	84.1	84.1	0
10:32	84.1	84.1	84.1	84.1	25
10:31	83.9	83.9	83.9	83.9	0
10:30	83.9	83.9	83.9	83.9	11
10:29	83.8	83.8	83.9	83.8	6
10:28	83.9	83.8	83.9	83.8	3
10:27	83.9	83.9	83.9	83.9	2
10:26	83.9	83.9	83.9	83.9	4
10:25	83.9	83.9	83.9	83.9	2
10:24	83.9	83.9	83.9	83.9	4
10:23	83.8	83.6	83.8	83.6	13
10:22	83.7	83.7	83.7	83.7	1
10:21	83.7	83.7	83.7	83.7	39
10:20	83.5	83.5	83.5	83.5	0
10:19	83.5	83.5	83.5	83.5	11
10:18	83.6	83.6	83.6	83.6	27
10:17	83.4	83.4	83.4	83.4	3
10:16	83.4	83.4	83.4	83.4	7
10:15	83.3	83.3	83.3	83.3	0
10:14	83.3	83.3	83.3	83.3	5
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	1
10:10	83.3	83.3	83.3	83.3	6
10:09	83.2	83.2	83.2	83.2	3
10:08	83.4	83.4	83.4	83.4	0
10:07	83.4	83.4	83.4	83.4	6
10:06	83.3	83.2	83.3	83.2	8
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.2	83.3	83.2	8
10:00	83	83	83	83	8
09:59	83	83	83	83	3
09:58	83	83	83	83	0
09:57	83	83	83	83	2
09:56	83	83	83	83	4
09:55	83.2	83.2	83.2	83.2	8
09:54	83.2	83.2	83.2	83.2	1
09:53	83.1	83.1	83.1	83.1	1
09:52	83.1	83.1	83.1	83.1	3
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	16
09:49	82.9	82.9	82.9	82.9	1
09:48	82.9	82.9	82.9	82.9	33
09:47	82.7	82.7	82.7	82.7	1
09:46	82.8	82.8	82.8	82.8	16
09:45	82.8	82.8	82.8	82.8	11
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	22
09:41	82.9	82.9	82.9	82.9	34
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	34
09:37	83.1	83.1	83.1	83.1	1
09:36	83.1	83.2	83.2	83.1	5
09:35	83.3	83.3	83.3	83.3	13
09:34	82.9	82.9	82.9	82.9	0
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	82.9	82.9	82.9	0
09:28	82.9	83	83	82.9	7
09:27	83	83	83	83	0
09:26	83	83	83	83	5
09:25	82.9	82.8	82.9	82.7	53
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	4
09:21	82.8	82.8	82.8	82.8	111
09:20	83.2	83.2	83.2	83.2	47
09:19	83.2	83.2	83.2	83.2	4
09:18	83.2	83.1	83.2	83.1	6
09:17	83.1	83.3	83.3	83.1	40
09:16	83.3	83.7	83.7	83.3	102
09:15	83.7	83.5	83.7	83.5	20
09:14	83.5	83.6	83.6	83.5	13
09:13	83.5	83.6	83.6	83.5	28
09:12	83.7	84	84	83.7	66
09:11	84	84.1	84.1	84	21
09:10	84.2	84.2	84.2	84.2	3
09:09	84.2	84.2	84.2	84.2	9
09:08	84	84	84	84	24
09:07	84	84.5	84.5	84	61
09:06	84.6	84.6	84.6	84.3	24
09:05	84.5	84.2	84.5	84.2	3
09:04	84.2	84.3	84.3	84	35
09:03	84.4	84.2	84.4	84.2	7
09:02	84.2	84.1	84.2	84.1	11
09:01	84.3	84.4	84.4	84	71

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)