成交	101.00	昨收	98.50
漲跌	2.50	開盤	98.50
漲跌幅	2.54%	最高	101.50
買進	100.50	最低	98.40
賣出	101.00	單量	1
漲停價	108.00	總量	1260
跌停價	88.70	昨量	6431

委買價	委買量	委賣價	委賣量
100.50	68	101.00	33
100.00	143	101.50	200
99.90	29	102.00	225
99.80	42	102.50	114
99.70	34	103.00	167

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	427
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.5	99.5	99.3	86
13:24	99.5	99.3	99.5	99.3	47
13:23	99.4	99.4	99.4	99.3	19
13:22	99.4	99.3	99.4	99.3	9
13:21	99.3	99.4	99.4	99.3	6
13:20	99.3	99.1	99.3	99.1	86
13:19	99.1	99.1	99.2	99.1	34
13:18	99.1	99.2	99.2	99.1	80
13:17	99.1	99.1	99.2	99.1	13
13:16	99.2	99.2	99.2	99.1	18
13:15	99.2	99.2	99.2	99.1	11
13:14	99.1	99.2	99.2	99.1	19
13:13	99.1	99.2	99.3	99.1	27
13:12	99.2	99.2	99.2	99.2	45
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	99.1	99.1	99.1	29
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99	99.1	99	59
13:07	99	99	99	99	6
13:06	99.1	99	99.1	99	42
13:05	99.1	99.1	99.1	99.1	23
13:04	99.1	99.1	99.1	99.1	6
13:03	99.2	99.2	99.2	99.2	5
13:02	99.1	99.2	99.2	99.1	18
13:01	99.2	99.3	99.3	99.2	15
13:00	99.2	99.2	99.2	99.2	15
12:59	99.1	99.2	99.2	99.1	13
12:58	99.1	99.1	99.2	99.1	16
12:57	99.2	99.2	99.2	99.1	20
12:56	99.2	99.2	99.2	99.1	26
12:55	99.2	99.2	99.2	99.2	5
12:54	99.2	99.2	99.2	99.2	10
12:53	99.2	99.2	99.2	99.2	2
12:52	99.2	99.2	99.3	99.2	14
12:51	99.3	99.2	99.3	99.2	21
12:50	99.2	99.2	99.2	99.2	3
12:49	99.2	99.3	99.3	99.2	5
12:48	99.3	99.3	99.3	99.3	11
12:47	99.3	99.2	99.3	99.2	10
12:46	99.3	99.1	99.3	99.1	35
12:45	99.1	99.1	99.1	99.1	2
12:44	99.1	99.1	99.2	99.1	14
12:43	99.2	99.1	99.2	99.1	11
12:42	99.1	99.1	99.1	99.1	6
12:41	99.2	99.2	99.2	99.2	12
12:40	99.1	99	99.2	99	17
12:39	99	99	99	99	6
12:38	99	99	99	99	5
12:37	99	99	99	99	10
12:36	99.1	99.1	99.1	99	8
12:35	99	99	99	99	5
12:34	99	99	99	99	5
12:33	99.1	99.1	99.1	99.1	8
12:32	99.1	99	99.1	99	9
12:31	99	99.1	99.1	99	10
12:30	99	99	99	99	3
12:29	99	99	99	99	9
12:28	99	99	99	99	4
12:27	99	99	99	99	34
12:26	98.8	98.8	98.9	98.7	12
12:25	98.7	98.9	98.9	98.7	61
12:24	98.9	98.8	99	98.8	11
12:23	98.8	98.9	98.9	98.8	4
12:22	98.8	98.9	98.9	98.8	9
12:21	98.9	98.9	98.9	98.9	9
12:20	98.9	98.9	98.9	98.9	13
12:19	98.9	99	99	98.9	8
12:18	98.9	98.9	99	98.9	5
12:17	98.9	98.9	98.9	98.9	31
12:16	98.9	98.9	98.9	98.9	5
12:15	99	98.9	99	98.9	8
12:14	99	99	99.1	99	22
12:13	99	99	99	99	15
12:12	99.1	99	99.1	99	3
12:11	99	99.1	99.1	99	7
12:10	99	99	99	99	6
12:09	99	99	99.2	99	9
12:08	99.1	99	99.1	99	9
12:07	99	99	99	99	7
12:06	99	99	99	99	6
12:05	99.1	99.1	99.1	99.1	1
12:04	99.1	99	99.1	98.9	22
12:03	99	99	99	99	42
12:02	99	99	99	99	9
12:01	99.1	99.1	99.1	99.1	12
12:00	99.1	99.1	99.1	99.1	3
11:59	99.1	99.2	99.2	99.1	24
11:58	99.1	99.2	99.2	99.1	3
11:57	99.1	99.1	99.1	99.1	5
11:56	99.1	99.1	99.2	99.1	8
11:55	99.2	99.1	99.2	99.1	5
11:54	99.1	99.2	99.2	99.1	6
11:53	99.2	99.2	99.2	99.2	26
11:52	99.2	99.2	99.2	99.2	5
11:51	99.3	99.3	99.3	99.3	5
11:50	99.2	99.2	99.2	99.2	10
11:49	99.2	99.2	99.2	99.2	3
11:48	99.3	99.3	99.3	99.3	3
11:47	99.2	99.2	99.3	99.2	12
11:46	99.2	99.4	99.4	99.2	6
11:45	99.2	99.2	99.2	99.2	6
11:44	99.2	99.2	99.2	99.2	5
11:43	99.3	99.2	99.3	99.2	12
11:42	99.2	99.3	99.3	99.2	12
11:41	99.4	99.4	99.4	99.4	9
11:40	99.4	99.4	99.4	99.4	34
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	5
11:37	99.3	99.2	99.4	99.2	14
11:36	99.2	99.2	99.2	99.2	17
11:35	99.3	99.3	99.3	99.3	3
11:34	99.4	99.4	99.4	99.4	12
11:33	99.4	99.4	99.4	99.4	2
11:32	99.5	99.4	99.5	99.4	15
11:31	99.3	99.3	99.3	99.3	0
11:30	99.3	99.3	99.3	99.3	11
11:29	99.2	99.2	99.2	99.2	22
11:28	99.3	99.3	99.3	99.3	19
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	7
11:25	99.1	99.3	99.3	99.1	21
11:24	99.3	99.3	99.3	99.3	9
11:23	99.4	99.4	99.4	99.4	27
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	14
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.7	99.7	99.6	19
11:18	99.8	99.8	99.8	99.8	25
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	62
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	5
11:13	99.4	99.4	99.4	99.4	28
11:12	99.3	99.3	99.3	99.3	38
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	5
11:08	99	99	99	99	2
11:07	99	99	99	99	34
11:06	98.7	98.8	98.8	98.7	22
11:05	98.7	98.7	98.7	98.7	3
11:04	98.8	98.8	98.8	98.7	27
11:03	98.9	98.8	98.9	98.8	11
11:02	98.9	98.9	98.9	98.9	21
11:01	98.9	98.9	98.9	98.9	24
11:00	99	99	99	99	5
10:59	99	99.1	99.1	99	10
10:58	99.1	99.2	99.2	99.1	11
10:57	99.1	99.1	99.1	99.1	6
10:56	99.2	99.2	99.2	99.2	6
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	5
10:53	99.2	99.2	99.2	99.2	8
10:52	99.3	99.3	99.3	99.3	0
10:51	99.3	99.2	99.3	99.2	15
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	23
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	18
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	9
10:44	99.2	99.3	99.3	99.2	28
10:43	99.3	99.3	99.3	99.3	3
10:42	99.3	99.3	99.3	99.3	5
10:41	99.4	99.3	99.4	99.3	18
10:40	99.3	99.3	99.3	99.3	20
10:39	99.4	99.4	99.4	99.4	31
10:38	99.3	98.9	99.3	98.9	44
10:37	98.9	98.9	98.9	98.9	4
10:36	98.8	98.9	98.9	98.8	59
10:35	99	99.1	99.1	99	54
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	55
10:31	98.3	98.3	98.3	98.3	0
10:30	98.3	98.3	98.3	98.3	0
10:29	98.3	98.3	98.3	98.3	141
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	26
10:25	99	99	99	99	82
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	10
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.8	12
10:19	98.8	98.8	98.8	98.8	85
10:18	98.8	98.8	98.8	98.8	92
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	8
10:14	98.8	98.8	98.8	98.8	42
10:13	98.9	99	99	98.9	32
10:12	98.7	98.7	98.7	98.7	22
10:11	98.7	98.7	98.7	98.7	17
10:10	98.8	98.8	98.8	98.8	202
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	136
10:07	98.4	98.4	98.4	98.4	0
10:06	98.4	98.6	98.6	98.4	194
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	99	99	98.6	151
10:03	99.1	99.1	99.1	99.1	222
10:02	99.2	99.2	99.2	99.2	76
10:01	99.4	99.4	99.4	99.4	15
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	87
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	78
09:56	99.4	99	99.4	99	177
09:55	99.1	99.1	99.1	99.1	252
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.6	99.6	99.5	103
09:52	99.9	99.9	99.9	99.9	16
09:51	100	100	100	100	692
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	316
09:44	101.5	101.5	101.5	101.5	10
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	26
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	69
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	13
09:35	101.5	101.5	101.5	101.5	8
09:34	101.5	101.5	101.5	101.5	55
09:33	102	102	102	102	0
09:32	102	101.5	102	101.5	111
09:31	101	101	101	101	0
09:30	101	101	101	101	49
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	225
09:26	102	102	102	102	0
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	52
09:20	102	102	102	102	0
09:19	102	102	102	102	0
09:18	102	102	102	102	86
09:17	102	102	102.5	102	51
09:16	102.5	102.5	102.5	102	241
09:15	103	102	103	102	576
09:14	101.5	100.5	101.5	100.5	170
09:13	100.5	101	101	100.5	217
09:12	99.8	99.8	99.8	99.8	0
09:11	99.8	99.8	99.8	99.8	0
09:10	99.8	100	100	99.8	21
09:09	99.9	99.9	99.9	99.9	15
09:08	99.5	100	100	99.5	138
09:07	100	99.9	100	99.9	88
09:06	99.7	99.7	99.7	99.7	0
09:05	99.7	99.9	99.9	99.7	224
09:04	100.5	100.5	100.5	100	18
09:03	100.5	100.5	100.5	100.5	167
09:02	101	101	101	101	0
09:01	101	101.5	101.5	101	225

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)