成交	70.20	昨收	69.40
漲跌	0.80	開盤	69.60
漲跌幅	1.15%	最高	71.80
買進	70.20	最低	68.60
賣出	70.40	單量	4
漲停價	76.30	總量	3663
跌停價	62.50	昨量	2831

委買價	委買量	委賣價	委賣量
70.20	13	70.40	41
70.10	40	70.50	1
70.00	57	70.60	1
69.90	28	70.70	9
69.80	18	70.80	4

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	172
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	0
13:23	70.4	70.4	70.4	70.4	45
13:22	70.4	70.4	70.4	70.4	0
13:21	70.4	70.4	70.4	70.4	0
13:20	70.4	70.4	70.4	70.4	11
13:19	70.4	70.5	70.5	70.4	4
13:18	70.5	70.5	70.5	70.5	3
13:17	70.4	70.4	70.4	70.4	6
13:16	70.3	70.4	70.4	70.3	24
13:15	70.5	70.5	70.5	70.5	9
13:14	70.5	70.5	70.5	70.5	8
13:13	70.6	70.6	70.6	70.6	12
13:12	70.6	70.6	70.6	70.6	0
13:11	70.6	70.6	70.6	70.6	22
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	3
13:07	70.6	70.6	70.6	70.6	16
13:06	70.6	70.6	70.6	70.6	0
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	6
13:03	70.6	70.6	70.6	70.6	5
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	2
13:00	70.5	70.6	70.6	70.5	6
12:59	70.6	70.6	70.6	70.5	12
12:58	70.6	70.6	70.6	70.6	20
12:57	70.7	70.7	70.7	70.7	3
12:56	70.7	70.7	70.7	70.7	2
12:55	70.7	70.7	70.7	70.7	8
12:54	70.8	70.8	70.8	70.7	6
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.9	70.8	10
12:51	70.9	70.9	70.9	70.9	4
12:50	70.9	71	71	70.9	6
12:49	70.9	71	71	70.9	2
12:48	70.9	70.9	71	70.9	3
12:47	71	71	71	70.9	3
12:46	71	71	71	71	4
12:45	71	70.9	71	70.9	9
12:44	70.8	71	71	70.8	4
12:43	71	71	71	70.9	6
12:42	70.9	70.9	70.9	70.9	2
12:41	71	71	71	71	1
12:40	70.9	70.8	70.9	70.8	10
12:39	70.9	70.9	70.9	70.9	1
12:38	70.9	70.8	70.9	70.8	3
12:37	70.9	71	71	70.9	4
12:36	70.8	70.9	70.9	70.8	4
12:35	70.9	70.9	70.9	70.9	3
12:34	70.9	70.9	70.9	70.9	1
12:33	70.9	70.9	70.9	70.9	1
12:32	71	70.9	71	70.9	3
12:31	70.9	70.9	71	70.8	19
12:30	70.9	70.8	70.9	70.7	20
12:29	70.8	70.8	70.8	70.8	6
12:28	70.7	70.7	70.7	70.7	1
12:27	70.8	70.8	70.8	70.8	1
12:26	70.8	70.8	70.8	70.8	5
12:25	70.8	70.8	70.8	70.8	8
12:24	70.8	70.8	70.8	70.8	3
12:23	70.8	70.8	70.8	70.8	5
12:22	70.8	70.8	70.8	70.8	3
12:21	70.8	70.8	70.8	70.8	4
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	5
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	2
12:16	70.9	70.9	70.9	70.9	1
12:15	71	71	71	71	0
12:14	71	71	71	71	3
12:13	71	71.1	71.1	71	12
12:12	71.1	71.1	71.1	71.1	4
12:11	71.1	71.1	71.1	71.1	2
12:10	71.1	71.1	71.1	71.1	0
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.1	71.1	71.1	1
12:07	71.1	71.2	71.2	71.1	4
12:06	71.2	71	71.2	71	12
12:05	71.1	70.9	71.1	70.9	34
12:04	70.9	70.9	70.9	70.9	15
12:03	70.9	70.9	70.9	70.9	1
12:02	71	71	71	71	0
12:01	71	71	71	71	1
12:00	71	71	71	70.9	7
11:59	71	71	71	71	26
11:58	71.1	71	71.2	71	19
11:57	71.2	71.1	71.2	71.1	8
11:56	71.1	71.1	71.1	71.1	0
11:55	71.1	71.1	71.1	71.1	6
11:54	71.1	71.1	71.1	71.1	1
11:53	71.2	71.2	71.2	71.2	5
11:52	71.2	71.2	71.2	71.1	11
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	2
11:48	71.3	71.3	71.3	71.2	4
11:47	71.3	71.3	71.3	71.3	7
11:46	71.4	71.3	71.4	71.2	12
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.2	71.3	71.2	10
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.3	71.3	71.2	2
11:39	71.2	71.3	71.3	71.2	4
11:38	71.3	71.3	71.4	71.3	3
11:37	71.3	71.4	71.4	71.3	7
11:36	71.4	71.4	71.4	71.4	10
11:35	71.4	71.4	71.5	71.4	6
11:34	71.5	71.2	71.5	71.2	55
11:33	71.1	71.1	71.1	71.1	1
11:32	71.1	71.1	71.1	71.1	4
11:31	71.1	71.1	71.1	71.1	4
11:30	71.2	71.1	71.2	71.1	9
11:29	71.1	71	71.1	71	9
11:28	71.1	71.1	71.1	71.1	4
11:27	71.1	71.1	71.1	71.1	28
11:26	71.2	71.2	71.2	71.2	6
11:25	71.2	71.2	71.2	71.2	5
11:24	71.3	71.3	71.3	71.3	7
11:23	71.3	71.3	71.3	71.3	5
11:22	71.3	71.4	71.4	71.3	10
11:21	71.3	71.3	71.3	71.3	24
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	13
11:16	71.2	71.2	71.2	71.2	4
11:15	71.2	71.2	71.2	71.2	9
11:14	71.3	71.3	71.3	71.3	1
11:13	71.2	71.3	71.3	71.2	27
11:12	71.2	71.3	71.3	71.2	11
11:11	71.4	71.4	71.4	71.4	23
11:10	71.3	71.3	71.3	71.3	15
11:09	71.5	71.6	71.7	71.5	20
11:08	71.5	71.6	71.7	71.5	19
11:07	71.6	71.7	71.7	71.5	53
11:06	71.6	71.3	71.7	71.3	77
11:05	71.5	71.4	71.5	71.3	42
11:04	71.3	71.4	71.5	71.3	63
11:03	71.3	71.3	71.4	71.3	45
11:02	71.3	70.6	71.3	70.6	102
11:01	70.6	70.5	70.6	70.5	21
11:00	70.5	70.5	70.5	70.5	4
10:59	70.5	70.5	70.5	70.5	26
10:58	70.5	70.4	70.5	70.4	35
10:57	70.5	70.5	70.5	70.5	7
10:56	70.5	70.7	70.7	70.5	53
10:55	70.7	70.9	70.9	70.6	43
10:54	70.9	70.7	71.2	70.7	170
10:53	70.6	70.6	70.6	70.5	9
10:52	70.6	70.6	70.6	70.6	13
10:51	70.6	70.3	70.7	70.3	169
10:50	70.2	70.2	70.2	70.2	8
10:49	70.2	70.2	70.2	70.2	10
10:48	70.2	70.2	70.2	70.2	2
10:47	70.3	70.2	70.3	70.2	21
10:46	70.2	70.2	70.2	70.2	25
10:45	70.2	70.2	70.2	70.2	23
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	16
10:42	70	70.1	70.1	70	4
10:41	70	70	70	70	25
10:40	70.1	70.1	70.1	70.1	0
10:39	70.1	70.2	70.2	70.1	13
10:38	70.1	70.1	70.1	70.1	4
10:37	70	70	70.1	70	86
10:36	70	70	70	70	0
10:35	70	70.2	70.2	70	216
10:34	70.2	69.8	70.2	69.8	143
10:33	69.8	69.7	69.8	69.7	5
10:32	69.7	69.7	69.8	69.7	18
10:31	69.7	69.7	69.7	69.7	13
10:30	69.7	69.6	69.7	69.6	81
10:29	69.4	69.4	69.4	69.4	0
10:28	69.4	69.4	69.4	69.4	0
10:27	69.4	69.4	69.4	69.4	3
10:26	69.4	69.3	69.4	69.3	9
10:25	69.2	69.2	69.2	69.2	0
10:24	69.2	69.2	69.2	69.2	1
10:23	69.2	69.2	69.2	69.2	13
10:22	69.1	69.1	69.1	69.1	8
10:21	69.1	69.1	69.1	69.1	0
10:20	69.1	69.1	69.1	69.1	0
10:19	69.1	69.1	69.1	69.1	0
10:18	69.1	69.1	69.1	69.1	4
10:17	69.1	69.1	69.1	69.1	0
10:16	69.1	69.1	69.1	69.1	6
10:15	69.1	69.1	69.1	69.1	0
10:14	69.1	69.1	69.1	69.1	0
10:13	69.1	69.1	69.1	69.1	7
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	4
10:04	69	69	69	69	2
10:03	68.9	68.9	68.9	68.9	0
10:02	68.9	68.9	68.9	68.9	0
10:01	68.9	68.9	68.9	68.9	10
10:00	69	69	69	69	0
09:59	69	69	69	69	34
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	13
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.2	69.5	69.2	73
09:47	68.9	68.9	68.9	68.9	0
09:46	68.9	68.9	68.9	68.9	0
09:45	68.9	68.9	68.9	68.9	0
09:44	68.9	68.9	68.9	68.9	0
09:43	68.9	68.9	68.9	68.9	0
09:42	68.9	68.9	68.9	68.9	0
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	68.9	68.9	68.9	4
09:39	68.8	68.8	68.8	68.8	0
09:38	68.8	68.8	68.8	68.8	0
09:37	68.8	68.8	68.8	68.8	0
09:36	68.8	68.8	68.8	68.8	61
09:35	68.8	68.8	68.8	68.8	0
09:34	68.8	68.8	68.8	68.8	0
09:33	68.8	68.8	68.8	68.8	0
09:32	68.8	68.8	68.8	68.8	0
09:31	68.8	68.8	68.8	68.8	0
09:30	68.8	68.8	68.8	68.8	17
09:29	68.9	68.9	68.9	68.9	0
09:28	68.9	68.9	68.9	68.9	40
09:27	69.1	69.1	69.1	69.1	3
09:26	69.2	69.2	69.2	69.2	3
09:25	69.2	69.2	69.2	69.2	14
09:24	69.1	69.2	69.2	69.1	40
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	0
09:21	69.2	69.3	69.4	69.2	24
09:20	69.3	69.3	69.3	69.3	9
09:19	69.3	69.3	69.3	69.3	49
09:18	69.3	69.3	69.4	69.2	97
09:17	69.3	69.1	69.4	68.9	158
09:16	68.8	68.8	68.8	68.8	12
09:15	68.8	68.8	68.8	68.8	6
09:14	68.8	68.8	68.8	68.8	37
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	28
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.9	68.9	68.8	69
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	0
09:01	69.5	69.6	69.6	69.5	36

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)