成交	73.70	昨收	72.00
漲跌	1.70	開盤	72.00
漲跌幅	2.36%	最高	74.10
買進	73.60	最低	71.20
賣出	73.70	單量	1
漲停價	79.20	總量	6181
跌停價	64.80	昨量	8053

委買價	委買量	委賣價	委賣量
73.60	39	73.70	1
73.50	73	73.80	13
73.40	47	73.90	66
73.30	53	74.00	32
73.20	55	74.10	20

時間	成交	開	高	低	量
13:30	75	75	75	75	665
13:29	75	75	75	75	0
13:28	75	75	75	75	0
13:27	75	75	75	75	0
13:26	75	75	75	75	0
13:25	75	74.8	75	74.8	53
13:24	74.8	74.9	75	74.8	50
13:23	75	75.1	75.1	75	61
13:22	75.1	75.1	75.1	75.1	48
13:21	75.1	75.1	75.2	75.1	85
13:20	75.2	75.2	75.2	75.1	28
13:19	75.2	75.2	75.2	75.1	47
13:18	75.2	75.1	75.2	75.1	34
13:17	75.1	75.1	75.2	75.1	20
13:16	75.1	74.9	75.2	74.9	188
13:15	74.9	74.8	74.9	74.8	32
13:14	74.8	74.8	74.9	74.7	57
13:13	74.8	74.8	74.9	74.8	22
13:12	74.9	74.9	74.9	74.8	37
13:11	74.9	74.9	75	74.8	24
13:10	75	74.8	75	74.8	24
13:09	74.8	74.7	74.8	74.7	87
13:08	74.8	74.7	74.8	74.7	24
13:07	74.7	74.8	74.8	74.7	23
13:06	74.8	74.9	74.9	74.8	27
13:05	74.9	74.8	74.9	74.8	18
13:04	74.8	74.9	74.9	74.8	17
13:03	75	74.9	75	74.8	41
13:02	74.9	75	75	74.9	43
13:01	75	74.9	75	74.8	57
13:00	74.8	74.8	74.9	74.7	67
12:59	74.8	74.8	74.8	74.8	8
12:58	74.7	74.7	74.7	74.7	24
12:57	74.7	74.7	74.8	74.7	28
12:56	74.7	74.7	74.8	74.7	11
12:55	74.8	74.8	74.8	74.8	6
12:54	74.8	74.7	74.8	74.6	24
12:53	74.6	74.7	74.8	74.6	78
12:52	74.7	74.7	74.7	74.7	1
12:51	74.6	74.5	74.6	74.5	32
12:50	74.5	74.6	74.6	74.5	10
12:49	74.5	74.5	74.5	74.5	21
12:48	74.5	74.5	74.5	74.5	50
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	51
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	32
12:43	74.6	74.6	74.6	74.6	7
12:42	74.6	74.6	74.6	74.6	1
12:41	74.6	74.6	74.6	74.6	12
12:40	74.6	74.6	74.6	74.6	20
12:39	74.8	74.7	74.8	74.7	33
12:38	74.7	74.7	74.7	74.7	45
12:37	74.6	74.6	74.6	74.6	11
12:36	74.7	74.7	74.7	74.7	5
12:35	74.7	74.8	74.8	74.7	10
12:34	74.8	74.7	74.8	74.7	13
12:33	74.7	74.8	74.8	74.7	17
12:32	74.8	74.8	74.8	74.8	36
12:31	74.4	74.5	74.5	74.4	24
12:30	74.5	74.4	74.6	74.4	94
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	3
12:27	74.3	74.3	74.3	74.3	2
12:26	74.3	74.2	74.3	74.2	6
12:25	74.3	74.4	74.4	74.3	9
12:24	74.3	74.3	74.3	74.3	9
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.4	74.5	74.4	21
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.2	74.3	74.2	47
12:19	74.2	74.3	74.3	74.2	6
12:18	74.3	74.3	74.3	74.3	9
12:17	74.3	74.4	74.4	74.3	12
12:16	74.4	74.4	74.4	74.4	7
12:15	74.4	74.5	74.5	74.4	9
12:14	74.5	74.5	74.5	74.4	8
12:13	74.5	74.5	74.5	74.5	5
12:12	74.5	74.5	74.5	74.5	13
12:11	74.5	74.2	74.5	74.2	53
12:10	74.3	74.3	74.3	74.3	14
12:09	74.2	74.2	74.4	74.2	13
12:08	74.2	74.3	74.3	74.2	19
12:07	74.3	74.3	74.3	74.2	26
12:06	74.4	74.6	74.6	74.4	10
12:05	74.5	74.5	74.5	74.5	75
12:04	74.5	74.5	74.5	74.5	2
12:03	74.6	74.6	74.6	74.6	6
12:02	74.6	74.6	74.6	74.6	10
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	3
11:59	74.6	74.6	74.6	74.6	20
11:58	74.6	74.7	74.7	74.6	3
11:57	74.6	74.7	74.8	74.6	15
11:56	74.7	74.7	74.7	74.7	8
11:55	74.6	74.6	74.6	74.6	24
11:54	74.8	74.7	74.8	74.7	16
11:53	74.6	74.6	74.6	74.6	13
11:52	74.6	74.6	74.6	74.6	7
11:51	74.7	74.6	74.7	74.6	8
11:50	74.7	74.7	74.7	74.7	13
11:49	74.9	74.8	75	74.8	16
11:48	74.9	74.9	74.9	74.9	9
11:47	74.8	74.8	74.8	74.8	12
11:46	74.7	74.7	74.7	74.7	3
11:45	74.7	74.7	74.8	74.7	13
11:44	74.7	74.7	74.7	74.7	20
11:43	74.7	74.9	74.9	74.7	30
11:42	74.9	74.9	74.9	74.9	34
11:41	75.2	74.9	75.2	74.9	226
11:40	74.7	74.7	74.7	74.7	120
11:39	74.5	74.5	74.5	74.5	20
11:38	74.5	74.5	74.5	74.5	3
11:37	74.4	74.5	74.5	74.4	11
11:36	74.5	74.5	74.5	74.5	12
11:35	74.5	74.7	74.7	74.5	23
11:34	74.6	74.5	74.6	74.5	81
11:33	74.6	74.6	74.7	74.6	42
11:32	74.5	74.4	74.5	74.4	43
11:31	74.2	74.2	74.2	74.2	9
11:30	74.1	74.1	74.1	74.1	2
11:29	74.3	74.3	74.3	74.2	13
11:28	74.2	74.2	74.2	74.2	57
11:27	74	74	74	74	36
11:26	74	74	74	74	10
11:25	74.1	74.1	74.1	74.1	12
11:24	74.2	74.2	74.2	74.2	21
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	59
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	6
11:19	74.4	74.4	74.4	74.4	50
11:18	74.3	74.4	74.4	74.3	31
11:17	74.4	74.4	74.4	74.4	39
11:16	74.3	74.2	74.3	74.2	69
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	61
11:13	73.9	73.9	73.9	73.9	34
11:12	73.8	73.8	73.8	73.8	2
11:11	73.8	73.7	73.8	73.7	48
11:10	73.7	73.7	73.7	73.7	58
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	36
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.2	73.2	73.1	39
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.3	73.3	73.2	22
11:03	73.2	73.2	73.2	73.2	18
11:02	73.3	73.3	73.3	73.3	12
11:01	73.4	73.4	73.4	73.4	8
11:00	73.3	73.5	73.5	73.3	36
10:59	73.6	73.6	73.6	73.6	16
10:58	73.6	73.6	73.6	73.6	0
10:57	73.6	73.6	73.6	73.6	37
10:56	73.7	73.7	73.7	73.7	0
10:55	73.7	73.7	73.7	73.7	2
10:54	73.7	73.7	73.7	73.7	7
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	39
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	0
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.6	73.6	73.6	12
10:47	73.7	73.7	73.7	73.7	0
10:46	73.7	73.7	73.7	73.7	29
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	74	74	73.9	9
10:42	74	74	74	74	12
10:41	74	74	74	74	26
10:40	74.1	74.1	74.1	74.1	0
10:39	74.1	73.9	74.1	73.9	103
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	15
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.8	73.8	73.8	34
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	73.5	74.3	73.5	255
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.6	73.6	73.4	27
10:26	73.6	73.6	73.6	73.6	18
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.8	73.8	73.6	32
10:23	73.7	73.7	73.7	73.7	1
10:22	73.7	73.7	73.7	73.7	33
10:21	73.7	73.7	73.7	73.7	21
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.8	73.8	73.8	92
10:18	73.6	73.6	73.6	73.6	0
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	28
10:14	73.8	73.8	73.8	73.8	31
10:13	73.8	73.8	73.8	73.8	39
10:12	73.7	73.5	73.7	73.5	86
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	157
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.6	72.6	72.2	312
10:06	73.1	73.2	73.2	73.1	115
10:05	73.3	73.3	73.3	73.3	85
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.5	73.5	73.3	44
10:02	73.5	73.5	73.5	73.5	115
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	0
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	55
09:57	73.6	73.6	73.6	73.6	404
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.7	72.8	72.7	258
09:52	73	73.8	73.8	73	261
09:51	73.8	73.8	73.8	73.8	43
09:50	74.1	74.1	74.1	74.1	33
09:49	74	74	74	74	85
09:48	73.7	73.7	73.7	73.7	47
09:47	73.8	74	74	73.8	71
09:46	74	74.1	74.1	74	314
09:45	74.7	74.7	74.7	74.7	27
09:44	74.7	74.8	74.8	74.7	123
09:43	75.1	75	75.1	75	37
09:42	75.1	75.2	75.2	75.1	57
09:41	75.4	75.4	75.4	75.4	50
09:40	75.1	75.1	75.1	75.1	115
09:39	75.4	75.4	75.4	75.4	11
09:38	75.5	75.5	75.5	75.5	106
09:37	75.5	75.5	75.5	75.5	0
09:36	75.5	75.6	75.6	75.4	61
09:35	75.7	75.7	75.7	75.7	54
09:34	75.5	75.5	75.5	75.5	29
09:33	75.5	75.8	75.8	75.5	125
09:32	76.1	76.2	76.4	76.1	236
09:31	76.1	76	76.1	76	159
09:30	76	75.6	76	75.6	218
09:29	75.3	75.3	75.3	75.3	51
09:28	75.4	75.4	75.4	75.4	38
09:27	75.4	75.4	75.4	75.4	0
09:26	75.4	75.3	75.4	75.3	22
09:25	75.4	75.2	75.4	75.2	126
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.4	75.4	75.3	57
09:22	75.2	75.2	75.2	75.2	101
09:21	75.6	75.6	75.6	75.6	16
09:20	75.6	75.6	75.7	75.5	198
09:19	75.7	75.9	75.9	75.7	145
09:18	75.9	75.7	76	75.7	132
09:17	75.6	76	76	75.6	232
09:16	75.9	74.5	76	74.5	614
09:15	74.5	74.5	74.6	74.5	83
09:14	74.6	74.4	74.6	74.4	89
09:13	74.4	74.5	74.5	74.4	104
09:12	74.7	74.8	74.8	74.6	60
09:11	74.6	73.9	74.7	73.8	203
09:10	73.9	73.8	73.9	73.8	96
09:09	73.6	73.6	73.6	73.6	14
09:08	73.6	73.3	73.6	73.3	220
09:07	74	73.8	74	73.8	55
09:06	74	73.7	74	73.7	124
09:05	73.7	73.7	73.7	73.7	97
09:04	74.1	74.2	74.2	74.1	110
09:03	74.1	74.2	74.2	74.1	78
09:02	74.2	74.1	74.2	74	256
09:01	74.1	74.6	74.8	74.1	275

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)