成交	54.30	昨收	56.00
漲跌	-1.70	開盤	56.50
漲跌幅	-3.04%	最高	56.50
買進	54.30	最低	53.10
賣出	54.40	單量	57
漲停價	61.60	總量	11073
跌停價	50.40	昨量	28525

委買價	委買量	委賣價	委賣量
54.30	92	54.40	8
54.20	79	54.50	11
54.10	24	54.60	1
54.00	159	54.70	1
53.90	55	54.80	3

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	508
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.7	54.5	29
13:24	54.6	54.5	54.6	54.5	37
13:23	54.6	54.6	54.6	54.6	33
13:22	54.7	54.6	54.7	54.6	39
13:21	54.7	54.6	54.7	54.5	50
13:20	54.6	54.7	54.7	54.5	17
13:19	54.7	54.6	54.7	54.6	5
13:18	54.6	54.7	54.7	54.5	24
13:17	54.6	54.5	54.7	54.5	16
13:16	54.5	54.5	54.5	54.4	23
13:15	54.5	54.5	54.5	54.5	100
13:14	54.5	54.5	54.6	54.5	24
13:13	54.5	54.5	54.6	54.5	37
13:12	54.5	54.6	54.7	54.5	57
13:11	54.6	54.7	54.7	54.6	8
13:10	54.6	54.8	54.9	54.6	113
13:09	54.8	54.8	54.8	54.8	4
13:08	54.8	54.8	54.8	54.8	13
13:07	54.8	54.9	54.9	54.8	15
13:06	55.1	54.9	55.1	54.8	69
13:05	54.8	54.8	54.8	54.8	13
13:04	54.8	54.8	54.8	54.8	11
13:03	54.9	54.9	54.9	54.9	9
13:02	54.9	54.9	54.9	54.9	10
13:01	54.9	55.1	55.1	54.9	15
13:00	55.1	55	55.1	55	11
12:59	55	55	55	55	12
12:58	55	55	55.1	55	33
12:57	55	54.9	55	54.9	14
12:56	55	55	55	55	8
12:55	55	55	55	55	8
12:54	55	55	55	55	5
12:53	55	54.9	55	54.9	9
12:52	54.9	54.9	54.9	54.9	2
12:51	54.9	54.9	54.9	54.9	5
12:50	55	55	55	55	29
12:49	55	54.9	55	54.8	117
12:48	54.9	54.9	54.9	54.9	17
12:47	54.9	55	55	54.9	4
12:46	55	55	55	55	20
12:45	55	55	55	55	3
12:44	55.1	55.1	55.1	55	4
12:43	55.1	55	55.1	55	8
12:42	55.2	55.1	55.2	55	15
12:41	55	55.1	55.1	55	5
12:40	55.2	55.3	55.4	55.1	21
12:39	55.4	55.2	55.4	55.1	42
12:38	55.1	55	55.1	55	8
12:37	55	55	55	55	27
12:36	55	54.9	55	54.9	9
12:35	54.9	55	55	54.8	18
12:34	54.8	55	55	54.8	6
12:33	54.9	54.9	55	54.9	12
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.9	55	54.9	4
12:30	54.9	54.8	54.9	54.8	14
12:29	54.8	54.8	54.8	54.7	19
12:28	54.7	54.7	54.8	54.7	31
12:27	54.7	54.7	54.7	54.7	11
12:26	54.8	54.8	54.8	54.8	22
12:25	54.8	54.8	54.8	54.7	13
12:24	54.8	54.9	54.9	54.8	15
12:23	55	55	55	55	1
12:22	55	54.6	55	54.6	68
12:21	54.6	54.6	54.6	54.6	18
12:20	54.7	54.6	54.7	54.6	37
12:19	54.6	54.6	54.6	54.6	33
12:18	54.6	54.7	54.7	54.6	31
12:17	54.7	54.7	54.7	54.7	5
12:16	54.8	54.8	54.8	54.7	67
12:15	54.8	54.8	54.8	54.8	13
12:14	54.9	54.8	54.9	54.8	5
12:13	54.8	54.8	54.8	54.8	18
12:12	54.8	54.8	54.8	54.8	7
12:11	54.9	54.8	54.9	54.8	30
12:10	54.9	54.9	54.9	54.9	1
12:09	54.9	54.9	55	54.9	11
12:08	54.9	54.9	54.9	54.9	10
12:07	54.9	54.9	54.9	54.9	5
12:06	55	55	55.1	55	21
12:05	55	55	55	55	12
12:04	55	55	55	55	4
12:03	55.1	55.1	55.1	55.1	1
12:02	55.1	55	55.1	55	12
12:01	54.8	54.8	54.8	54.8	2
12:00	54.8	54.9	54.9	54.8	12
11:59	54.8	54.9	54.9	54.8	13
11:58	55	54.9	55	54.9	34
11:57	54.9	54.8	54.9	54.8	42
11:56	54.8	54.8	54.8	54.8	10
11:55	54.8	54.9	54.9	54.8	11
11:54	54.8	54.9	54.9	54.8	21
11:53	54.9	54.9	54.9	54.9	11
11:52	54.9	55	55	54.9	27
11:51	55	55	55	55	13
11:50	55	55.1	55.1	55	13
11:49	55.1	55	55.1	55	4
11:48	55	55	55.2	55	23
11:47	55	55.1	55.1	55	6
11:46	55.2	55.2	55.2	55.2	1
11:45	55.1	55.1	55.4	55.1	35
11:44	55.1	55.1	55.1	55.1	8
11:43	55.2	55.2	55.2	55.1	29
11:42	55.3	55.3	55.3	55.3	2
11:41	55.3	55.4	55.5	55.3	20
11:40	55.3	55.4	55.4	55.2	22
11:39	55.5	55.6	55.6	55.5	18
11:38	55.6	55.7	55.8	55.6	28
11:37	55.7	55.8	55.9	55.7	18
11:36	55.9	55.9	55.9	55.7	25
11:35	55.6	55.8	55.9	55.6	73
11:34	55.8	55.9	55.9	55.8	9
11:33	55.9	55.9	55.9	55.9	25
11:32	55.9	55.9	56	55.9	18
11:31	55.9	55.9	56	55.7	87
11:30	55.9	55.4	56	55.4	171
11:29	55.3	54.9	55.3	54.9	131
11:28	54.9	54.9	54.9	54.9	16
11:27	54.9	55	55	54.9	14
11:26	54.9	55	55	54.9	25
11:25	54.9	55	55	54.9	3
11:24	55	55	55	55	6
11:23	55	55	55	55	49
11:22	55	55.1	55.1	55	26
11:21	55.1	55.1	55.2	55.1	8
11:20	55.1	55.1	55.1	55.1	9
11:19	55.1	55.2	55.2	55.1	3
11:18	55.2	55.2	55.2	55.1	5
11:17	55.2	55.1	55.2	55.1	2
11:16	55.1	55.1	55.1	55.1	5
11:15	55.1	55.1	55.1	55.1	1
11:14	55	55.1	55.1	55	3
11:13	55.1	55.1	55.1	55	23
11:12	55.1	55.1	55.1	55.1	2
11:11	55.1	55.1	55.1	55.1	13
11:10	55.1	54.9	55.1	54.9	10
11:09	54.9	55	55	54.9	4
11:08	55	55	55	54.9	18
11:07	55	55	55.1	55	9
11:06	55	55	55	55	9
11:05	55	55.1	55.1	55	8
11:04	55.1	55.1	55.1	55	34
11:03	55.1	55.1	55.2	55.1	61
11:02	55.1	55.2	55.2	55.1	19
11:01	55.2	55.2	55.2	55.2	8
11:00	55.3	55.3	55.3	55.3	3
10:59	55.3	55.3	55.3	55.2	18
10:58	55.3	55.3	55.3	55.3	7
10:57	55.3	55.3	55.3	55.3	3
10:56	55.4	55.4	55.4	55.4	41
10:55	55.3	55.3	55.3	55.3	17
10:54	55.5	55.5	55.5	55.5	0
10:53	55.5	55.3	55.5	55.3	72
10:52	55.3	55.3	55.3	55.3	29
10:51	55.4	55.4	55.4	55.4	5
10:50	55.4	55.4	55.4	55.4	20
10:49	55.4	55	55.4	55	101
10:48	55.1	55	55.1	55	12
10:47	55.1	55.1	55.1	55.1	6
10:46	55	55	55	55	6
10:45	55.1	55.1	55.1	55.1	1
10:44	55	55	55	55	15
10:43	55	55	55	55	1
10:42	55	55	55	55	12
10:41	55	55	55	55	15
10:40	55	55	55	55	3
10:39	55	54.9	55	54.9	12
10:38	54.9	54.9	54.9	54.9	3
10:37	54.9	54.9	54.9	54.9	13
10:36	55	55	55	55	8
10:35	55	55	55	55	15
10:34	55	55	55	55	11
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	34
10:31	54.5	54.6	54.6	54.5	25
10:30	54.6	54.6	54.6	54.6	5
10:29	54.6	54.6	54.6	54.5	26
10:28	54.6	54.6	54.6	54.5	18
10:27	54.6	54.6	54.6	54.6	9
10:26	54.7	54.7	54.7	54.7	0
10:25	54.7	54.7	54.7	54.7	2
10:24	54.7	54.6	54.7	54.6	9
10:23	54.7	54.8	54.8	54.7	43
10:22	54.9	54.9	54.9	54.9	0
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	0
10:19	54.9	54.9	54.9	54.9	0
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	8
10:16	55	55	55	55	5
10:15	55	55	55	55	37
10:14	54.7	54.7	54.7	54.7	4
10:13	54.7	54.7	54.7	54.7	3
10:12	54.8	54.8	54.8	54.8	17
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	5
10:09	54.7	54.7	54.7	54.7	16
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.7	54.7	54.5	58
10:06	54.7	54.8	54.8	54.7	31
10:05	54.8	54.8	54.8	54.8	24
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	11
10:02	54.9	54.9	54.9	54.9	7
10:01	55	54.9	55	54.9	23
10:00	54.9	54.9	54.9	54.9	29
09:59	55	55	55	55	45
09:58	55	55.1	55.1	55	34
09:57	55.1	55.1	55.2	55.1	34
09:56	55.2	55.2	55.2	55.2	14
09:55	55.2	55.2	55.2	55.2	0
09:54	55.2	55.3	55.3	55.2	32
09:53	55.4	55.4	55.4	55.4	53
09:52	55.3	55.1	55.3	55.1	49
09:51	55.2	55.2	55.2	55.2	30
09:50	55.5	55.6	55.6	55.4	62
09:49	55.6	55.6	55.7	55.6	50
09:48	55.6	55.3	55.6	55.3	162
09:47	55.3	55.2	55.3	55.2	26
09:46	55.2	54.8	55.2	54.8	154
09:45	54.7	54.7	54.7	54.7	44
09:44	54.8	54.8	54.8	54.8	0
09:43	54.8	54.9	54.9	54.8	50
09:42	54.9	55	55	54.9	58
09:41	54.6	54.6	54.6	54.6	20
09:40	54.7	54.8	54.8	54.7	35
09:39	54.8	54.8	54.8	54.8	161
09:38	54.5	54.5	54.5	54.5	54
09:37	54.2	54.1	54.2	54.1	89
09:36	54	54	54	54	0
09:35	54	54	54	54	0
09:34	54	54	54	53.9	56
09:33	53.9	53.9	53.9	53.8	89
09:32	54.1	54	54.1	54	50
09:31	54	54	54	53.9	41
09:30	53.8	53.9	53.9	53.7	43
09:29	53.7	53.6	54.3	53.5	114
09:28	53.5	53.5	53.5	53.5	30
09:27	53.4	53.4	53.5	53.2	53
09:26	53.5	53.2	53.5	53.2	56
09:25	53.2	53.2	53.2	53.1	153
09:24	53.2	53.5	53.5	53.2	131
09:23	53.5	53.3	53.5	53.3	134
09:22	53.3	53.3	53.4	53.1	88
09:21	53.4	53.7	53.7	53.3	198
09:20	53.7	54	54	53.6	142
09:19	53.9	53.9	54	53.9	71
09:18	54	54	54	53.9	208
09:17	54.2	54.2	54.2	54.1	78
09:16	54	54.1	54.2	54	277
09:15	54.3	54.4	54.4	54.2	152
09:14	54.3	54.6	54.6	54.3	119
09:13	54.6	54.8	54.8	54.5	354
09:12	55	55.2	55.3	55	139
09:11	55.2	55.1	55.3	55.1	100
09:10	55.1	55.1	55.2	55.1	198
09:09	55.1	55.4	55.5	55.1	169
09:08	55.5	55.5	55.6	55.4	81
09:07	55.5	55.6	55.7	55.5	189
09:06	55.7	56	56	55.5	164
09:05	56	55.9	56.2	55.9	236
09:04	56.3	55.4	56.3	55.4	222
09:03	55.4	55.5	55.6	55.3	143
09:02	55.5	55.3	55.8	55.3	173
09:01	55.6	56.5	56.5	55.5	807

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)