成交	65.80	昨收	68.00
漲跌	-2.20	開盤	69.00
漲跌幅	-3.24%	最高	69.00
買進	65.80	最低	65.80
賣出	65.90	單量	3
漲停價	74.80	總量	1193
跌停價	61.20	昨量	908

委買價	委買量	委賣價	委賣量
65.80	3	65.90	7
65.70	5	66.00	7
65.60	9	66.10	3
65.50	43	66.20	15
65.40	1	66.30	6

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	0
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	0
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	12
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	53
13:18	66.5	66.5	66.5	66.5	0
13:17	66.5	66.5	66.5	66.5	0
13:16	66.5	66.5	66.5	66.5	0
13:15	66.5	66.5	66.5	66.5	0
13:14	66.5	66.5	66.5	66.5	0
13:13	66.5	66.5	66.5	66.5	30
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	4
13:03	66.6	66.6	66.6	66.6	18
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	6
12:57	66.2	66.2	66.2	66.2	0
12:56	66.2	66.2	66.2	66.2	11
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.4	66.4	66.3	17
12:53	66.2	66.2	66.2	66.2	0
12:52	66.2	66.2	66.2	66.2	0
12:51	66.2	66.2	66.2	66.2	0
12:50	66.2	66.2	66.2	66.2	27
12:49	66.2	66.2	66.2	66.2	0
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	26
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	27
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	4
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	9
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	17
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	0
12:28	66.6	66.6	66.6	66.6	16
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	0
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	1
12:21	66.7	66.7	66.7	66.7	2
12:20	66.7	66.7	66.7	66.7	0
12:19	66.7	66.7	66.7	66.7	4
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.8	66.8	66.7	14
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.9	66.9	66.8	3
12:13	66.9	66.9	66.9	66.9	1
12:12	66.9	66.9	66.9	66.9	3
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	1
12:09	66.8	66.8	66.8	66.8	1
12:08	66.7	66.7	66.7	66.7	1
12:07	66.7	66.7	66.7	66.7	8
12:06	66.9	66.9	66.9	66.9	31
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.8	66.9	66.8	12
12:00	66.9	66.9	66.9	66.9	2
11:59	66.9	66.9	66.9	66.9	11
11:58	66.9	67	67	66.9	32
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	18
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	0
11:51	67.3	67.3	67.3	67.3	0
11:50	67.3	67.3	67.3	67.3	2
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	6
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	2
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	6
11:36	67.1	67.1	67.1	67.1	0
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67	67.1	67	85
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	2
11:00	67.4	67.4	67.4	67.4	4
10:59	67.4	67.4	67.4	67.4	0
10:58	67.4	67.4	67.4	67.4	0
10:57	67.4	67.4	67.4	67.4	0
10:56	67.4	67.4	67.4	67.4	0
10:55	67.4	67.4	67.4	67.4	58
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	19
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	72
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	0
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	0
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	176
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	0
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	68	68	68	0
09:25	68	68	68	68	0
09:24	68	68	68	68	0
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	88
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	19
09:02	69	69	69	69	0
09:01	69	69	69	69	12

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)