成交	78.40	昨收	77.20
漲跌	1.20	開盤	77.50
漲跌幅	1.55%	最高	78.50
買進	78.30	最低	77.40
賣出	78.40	單量	47
漲停價	84.90	總量	426
跌停價	69.50	昨量	206

委買價	委買量	委賣價	委賣量
78.30	3	78.40	2
78.20	1	78.50	12
78.10	2	78.60	10
78.00	12	78.70	24
77.90	6	78.80	7

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	47
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.4	78.1	8
13:24	78.4	78.1	78.4	78.1	6
13:23	78.4	78.1	78.4	78.1	2
13:22	78.1	78.1	78.1	78.1	2
13:21	78.3	78.3	78.3	78.3	2
13:20	78.3	78.1	78.3	78.1	2
13:19	78.3	78.1	78.3	78.1	6
13:18	78.2	78.2	78.2	78.2	3
13:17	78.2	78.2	78.2	78.2	0
13:16	78.2	78.2	78.2	78.2	2
13:15	78.2	78.2	78.2	78.2	0
13:14	78.2	78.2	78.2	78.2	1
13:13	78.2	78.2	78.2	78.2	4
13:12	78.1	78.2	78.2	78.1	8
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	1
13:08	78.3	78.3	78.3	78.3	2
13:07	78.2	78.2	78.2	78.2	1
13:06	78.3	78.3	78.3	78.3	0
13:05	78.3	78.3	78.3	78.3	1
13:04	78.3	78.3	78.3	78.3	0
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.3	78.3	78.3	0
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.3	78.3	78.3	2
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	8
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	3
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.2	78.3	78.2	5
12:40	78.2	78.2	78.2	78.2	0
12:39	78.2	78.2	78.2	78.2	1
12:38	78.2	78.2	78.2	78.2	1
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.2	78.2	78.2	0
12:32	78.2	78.2	78.2	78.2	0
12:31	78.2	78.2	78.2	78.2	0
12:30	78.2	78.2	78.2	78.2	0
12:29	78.2	78.2	78.2	78.2	0
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	0
12:26	78.2	78.2	78.2	78.2	0
12:25	78.2	78.2	78.2	78.2	0
12:24	78.2	78.2	78.2	78.2	0
12:23	78.2	78.2	78.2	78.2	0
12:22	78.2	78.2	78.2	78.2	2
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	6
12:14	78.4	78.4	78.4	78.4	1
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	0
12:11	78.4	78.4	78.4	78.4	0
12:10	78.4	78.4	78.4	78.4	0
12:09	78.4	78.4	78.4	78.4	0
12:08	78.4	78.4	78.4	78.4	0
12:07	78.4	78.4	78.4	78.4	0
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	0
12:04	78.4	78.4	78.4	78.4	0
12:03	78.4	78.4	78.4	78.4	0
12:02	78.4	78.4	78.4	78.4	8
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	9
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	1
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.3	78.5	78.3	20
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.4	78.4	78.4	4
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	3
11:45	78.3	78.3	78.3	78.3	2
11:44	78.2	78.2	78.2	78.2	0
11:43	78.2	78.2	78.2	78.2	0
11:42	78.2	78.3	78.3	78.2	4
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.2	78.4	78.2	25
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.2	78.2	78.2	1
11:36	78.2	78.1	78.2	78.1	15
11:35	78.1	78.1	78.1	78.1	1
11:34	78.1	78	78.1	78	8
11:33	78	77.7	78	77.7	85
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	1
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	1
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	1
11:15	77.6	77.6	77.6	77.6	3
11:14	77.6	77.6	77.6	77.6	3
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	1
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	1
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	1
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	2
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	1
10:44	77.6	77.6	77.6	77.6	1
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.7	77.6	15
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	6
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	5
10:30	77.6	77.6	77.6	77.6	1
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	5
10:25	77.5	77.5	77.5	77.5	5
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	1
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	0
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	0
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.4	77.4	77.4	0
10:06	77.4	77.4	77.4	77.4	1
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	4
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	3
09:55	77.5	77.6	77.6	77.5	3
09:54	77.6	77.6	77.6	77.6	1
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	1
09:45	77.4	77.4	77.4	77.4	0
09:44	77.4	77.4	77.4	77.4	0
09:43	77.4	77.4	77.4	77.4	0
09:42	77.4	77.4	77.4	77.4	0
09:41	77.4	77.4	77.4	77.4	1
09:40	77.4	77.4	77.4	77.4	2
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	0
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	8
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.6	77.6	77.5	6
09:28	77.6	77.6	77.6	77.6	0
09:27	77.6	77.6	77.6	77.6	0
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.7	77.7	77.6	8
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	1
09:21	77.8	77.8	77.8	77.8	0
09:20	77.8	77.8	77.8	77.8	0
09:19	77.8	77.8	77.8	77.8	0
09:18	77.8	77.8	77.8	77.8	0
09:17	77.8	77.8	77.8	77.8	0
09:16	77.8	77.8	77.8	77.8	1
09:15	77.8	77.8	77.8	77.8	0
09:14	77.8	77.8	77.8	77.8	5
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	0
09:11	77.7	77.7	77.7	77.7	2
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	3
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	1
09:05	77.8	77.8	77.8	77.8	0
09:04	77.8	77.8	77.8	77.8	0
09:03	77.8	77.8	77.8	77.8	2
09:02	77.8	77.7	77.8	77.7	2
09:01	77.5	77.5	77.5	77.5	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)