成交	53.70	昨收	51.70
漲跌	2.00	開盤	52.00
漲跌幅	3.87%	最高	56.50
買進	53.70	最低	50.50
賣出	53.80	單量	20
漲停價	56.80	總量	15777
跌停價	46.55	昨量	10053

委買價	委買量	委賣價	委賣量
53.70	130	53.80	15
53.60	30	53.90	16
53.50	71	54.00	9
53.40	50	54.10	17
53.30	39	54.20	10

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	228
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.8	53.8	53.6	70
13:24	53.9	53.9	53.9	53.8	30
13:23	53.8	53.8	53.8	53.8	12
13:22	54	53.9	54	53.9	46
13:21	53.9	53.8	53.9	53.8	35
13:20	53.8	53.7	53.8	53.7	35
13:19	53.7	53.7	53.8	53.7	17
13:18	53.8	53.7	53.8	53.7	23
13:17	53.7	53.8	53.8	53.7	34
13:16	53.7	53.7	53.7	53.7	22
13:15	53.7	53.6	53.8	53.6	20
13:14	53.7	53.5	53.7	53.5	26
13:13	53.5	53.9	53.9	53.5	112
13:12	53.9	54.1	54.1	53.9	23
13:11	54	54.1	54.1	54	18
13:10	54.1	54.1	54.1	54	52
13:09	54.1	54.1	54.1	54	57
13:08	54	54.1	54.1	54	39
13:07	54.1	54.2	54.2	54.1	42
13:06	54.2	54.2	54.2	54.2	13
13:05	54.2	54.3	54.3	54.2	22
13:04	54.3	54.3	54.3	54.3	18
13:03	54.3	54.4	54.4	54.3	13
13:02	54.4	54.5	54.5	54.4	57
13:01	54.5	54.6	54.6	54.5	17
13:00	54.6	54.6	54.7	54.6	15
12:59	54.6	54.7	54.7	54.6	20
12:58	54.6	54.7	54.7	54.6	4
12:57	54.7	54.7	54.7	54.7	7
12:56	54.7	54.7	54.7	54.6	8
12:55	54.7	54.7	54.7	54.7	3
12:54	54.7	54.7	54.7	54.7	19
12:53	54.8	54.8	54.9	54.8	25
12:52	54.9	54.9	54.9	54.9	31
12:51	54.9	54.9	54.9	54.9	9
12:50	54.9	54.9	55	54.9	22
12:49	54.9	54.9	54.9	54.9	8
12:48	55	55	55	54.9	12
12:47	55	55	55	55	6
12:46	55	55	55	55	7
12:45	55	55	55	55	17
12:44	55	55	55	55	16
12:43	55	55	55	55	10
12:42	55	55	55	55	0
12:41	55	55	55	55	5
12:40	55	55	55	55	11
12:39	55.1	55	55.1	55	21
12:38	54.9	54.9	55	54.9	8
12:37	55	54.9	55	54.9	17
12:36	54.9	55	55	54.9	5
12:35	55	55	55	55	14
12:34	55	55	55	55	8
12:33	55	55.1	55.1	55	5
12:32	55.1	55	55.1	55	5
12:31	55	55	55	55	6
12:30	55	55	55	55	10
12:29	55	55	55	55	6
12:28	55	54.9	55	54.9	13
12:27	54.9	55	55	54.9	33
12:26	55	55	55	54.9	24
12:25	55	54.9	55	54.9	5
12:24	54.9	54.9	54.9	54.9	1
12:23	55	55	55	55	1
12:22	54.9	54.9	54.9	54.9	3
12:21	54.9	54.9	54.9	54.9	1
12:20	54.9	55	55	54.9	3
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	1
12:17	54.9	54.9	54.9	54.9	1
12:16	54.9	54.9	54.9	54.9	9
12:15	54.9	54.9	54.9	54.8	23
12:14	54.8	54.8	54.8	54.8	1
12:13	54.8	54.8	54.8	54.8	7
12:12	54.8	54.8	54.8	54.8	3
12:11	54.8	54.8	54.8	54.8	1
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.8	54.8	54.7	23
12:08	54.8	54.8	54.8	54.8	7
12:07	54.7	54.7	54.7	54.7	1
12:06	54.7	54.7	54.8	54.7	7
12:05	54.7	54.6	54.7	54.6	3
12:04	54.6	54.9	54.9	54.6	14
12:03	54.8	54.8	54.8	54.8	1
12:02	54.8	54.8	54.8	54.8	1
12:01	54.8	54.8	54.8	54.8	1
12:00	54.9	54.9	54.9	54.9	3
11:59	54.9	55	55	54.9	2
11:58	55	55.1	55.1	55	21
11:57	55.1	55.1	55.2	55.1	24
11:56	55.1	54.9	55.2	54.9	52
11:55	54.8	54.6	54.8	54.6	49
11:54	54.6	54.5	54.6	54.5	17
11:53	54.5	54.5	54.5	54.5	23
11:52	54.6	54.6	54.6	54.6	5
11:51	54.6	54.7	54.7	54.6	47
11:50	54.6	54.6	54.6	54.6	1
11:49	54.7	54.6	54.7	54.6	4
11:48	54.7	54.7	54.7	54.7	2
11:47	54.7	54.7	54.7	54.7	5
11:46	54.7	54.7	54.7	54.7	3
11:45	54.8	54.8	54.8	54.8	1
11:44	54.8	54.7	54.8	54.7	7
11:43	54.7	54.8	54.8	54.7	29
11:42	54.8	54.8	54.8	54.8	1
11:41	54.8	54.7	54.8	54.7	6
11:40	54.7	54.8	54.8	54.7	2
11:39	54.8	54.8	54.8	54.8	1
11:38	54.8	54.8	54.8	54.7	4
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.6	54.7	54.6	5
11:35	54.7	54.7	54.7	54.7	3
11:34	54.7	54.7	54.7	54.6	5
11:33	54.7	54.7	54.7	54.7	5
11:32	54.8	54.8	54.8	54.8	2
11:31	54.8	54.8	54.8	54.8	2
11:30	54.8	54.7	54.8	54.7	12
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	2
11:27	54.6	54.6	54.6	54.6	14
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	6
11:24	54.8	54.7	54.8	54.7	7
11:23	54.6	54.6	54.7	54.6	13
11:22	54.7	54.6	54.7	54.5	6
11:21	54.6	54.7	54.7	54.6	10
11:20	54.7	54.7	54.7	54.7	18
11:19	54.7	54.7	54.7	54.7	5
11:18	54.7	54.6	54.7	54.6	14
11:17	54.7	54.6	54.8	54.6	21
11:16	54.6	54.5	54.6	54.5	7
11:15	54.4	54.2	54.4	54.2	38
11:14	54.2	54.2	54.2	54.2	3
11:13	54.2	54.1	54.3	54.1	30
11:12	54.1	54.2	54.3	54	107
11:11	54.3	54.4	54.4	54.3	5
11:10	54.4	54.5	54.5	54.4	22
11:09	54.5	54.5	54.5	54.5	30
11:08	54.5	54.5	54.5	54.5	23
11:07	54.4	54.5	54.5	54.3	31
11:06	54.5	54.6	54.6	54.5	75
11:05	54.7	54.8	54.8	54.7	33
11:04	54.8	54.9	54.9	54.8	38
11:03	54.9	55	55	54.9	22
11:02	55.1	55.1	55.1	55	107
11:01	55.1	55.2	55.2	55.1	28
11:00	55.2	55.3	55.4	55.2	13
10:59	55.3	55.3	55.3	55.3	5
10:58	55.3	55.3	55.3	55.3	23
10:57	55.3	55.3	55.3	55.3	1
10:56	55.3	55.3	55.3	55.3	4
10:55	55.4	55.4	55.4	55.4	8
10:54	55.4	55.5	55.5	55.4	12
10:53	55.4	55.4	55.4	55.4	31
10:52	55.4	55.4	55.4	55.3	27
10:51	55.4	55.2	55.4	55.2	55
10:50	55.2	55.3	55.3	55.2	5
10:49	55.2	55.2	55.2	55.2	3
10:48	55.3	55.3	55.3	55.3	6
10:47	55.4	55.3	55.4	55.3	15
10:46	55.3	55.4	55.4	55.3	9
10:45	55.4	55.4	55.4	55.4	6
10:44	55.4	55.4	55.4	55.3	11
10:43	55.3	55.3	55.3	55.3	15
10:42	55.3	55.2	55.3	55.1	24
10:41	55.2	55.3	55.3	55.2	7
10:40	55.3	55	55.3	55	44
10:39	55	55	55	55	17
10:38	55.1	55	55.1	55	9
10:37	55	55	55	54.9	139
10:36	55	55	55	55	6
10:35	55.1	55.1	55.1	55.1	7
10:34	55.1	55.1	55.1	55.1	5
10:33	55.1	55.1	55.1	55.1	7
10:32	55.1	55.1	55.2	55.1	11
10:31	55.2	55.1	55.2	55	19
10:30	55.1	55.1	55.1	55	19
10:29	55.1	55.1	55.1	55.1	6
10:28	55.2	55.2	55.2	55.2	7
10:27	55.2	55.2	55.2	55.1	13
10:26	55.2	55.3	55.3	55.2	13
10:25	55.3	55	55.3	55	39
10:24	55.1	55	55.1	55	12
10:23	55.1	55.2	55.2	55.1	37
10:22	55.2	55.2	55.2	55.2	16
10:21	55.2	55.4	55.4	55.2	26
10:20	55.3	55.2	55.3	55.2	8
10:19	55.2	55.4	55.4	55.2	63
10:18	55.5	55.5	55.5	55.5	21
10:17	55.5	55.6	55.6	55.5	17
10:16	55.5	55.5	55.5	55.5	13
10:15	55.5	55.5	55.5	55.5	17
10:14	55.5	55.5	55.6	55.5	6
10:13	55.5	55.4	55.5	55.4	16
10:12	55.5	55.6	55.6	55.5	10
10:11	55.6	55.4	55.6	55.4	15
10:10	55.4	55.4	55.6	55.4	35
10:09	55.5	55.7	55.8	55.4	37
10:08	55.8	55.8	55.8	55.8	16
10:07	55.8	55.9	55.9	55.8	47
10:06	55.8	55.5	55.8	55.5	55
10:05	55.5	55.3	55.5	55.3	79
10:04	55.2	55.1	55.2	55.1	26
10:03	55.1	55.3	55.3	55.1	77
10:02	55.2	55.2	55.3	55.2	152
10:01	54.9	54.9	54.9	54.9	38
10:00	54.8	55	55	54.7	140
09:59	55.1	55.3	55.4	55.1	112
09:58	55.3	55.3	55.4	55.2	73
09:57	55.2	55.5	55.5	55.2	203
09:56	55.5	56.2	56.2	55.5	223
09:55	56.2	56.3	56.3	56.1	146
09:54	56.4	56.5	56.5	56.3	107
09:53	56.4	56.3	56.5	56.2	231
09:52	56.2	56.3	56.5	55.9	437
09:51	56.1	56.1	56.4	55.8	511
09:50	56.2	54.7	56.5	54.4	857
09:49	54.8	55.1	55.2	54.8	97
09:48	55	54.3	55.2	54.3	221
09:47	54.2	54.4	54.6	54.2	100
09:46	54.4	54.9	54.9	54.4	109
09:45	54.8	55.1	55.1	54.8	108
09:44	55	55.3	55.3	55	163
09:43	55.3	54.6	55.3	54.6	471
09:42	54.7	54.5	54.7	54.5	133
09:41	54.6	54.1	54.7	54.1	537
09:40	53.6	53.5	53.6	53.5	41
09:39	53.6	53.7	53.7	53.5	73
09:38	53.8	53.6	53.8	53.6	57
09:37	53.6	53.8	53.8	53.6	84
09:36	53.9	53.8	53.9	53.8	55
09:35	53.9	54.3	54.3	53.8	100
09:34	54.3	53.7	54.3	53.7	324
09:33	53.6	53.8	53.8	53.6	87
09:32	53.9	53.8	54	53.8	259
09:31	53.8	53.4	53.8	53.3	182
09:30	53.5	53.3	53.7	53.3	257
09:29	53.2	52.8	53.4	52.8	199
09:28	52.8	52.8	53	52.6	98
09:27	52.6	52.6	52.6	52.5	51
09:26	52.6	52.7	52.7	52.6	59
09:25	52.4	52.3	52.4	52.3	13
09:24	52.3	52.3	52.3	52.2	30
09:23	52.4	52.4	52.5	52.3	50
09:22	52.4	52.4	52.4	52.2	107
09:21	52.6	52.6	52.6	52.5	48
09:20	52.7	52.6	52.7	52.6	48
09:19	52.7	52.7	53	52.7	203
09:18	52.9	52.8	52.9	52.5	126
09:17	52.8	53.2	53.4	52.8	170
09:16	53.1	53.5	53.8	53.1	318
09:15	53.7	53	53.8	52.9	572
09:14	53	52.5	53	52.5	234
09:13	52.6	52.4	52.6	52.4	173
09:12	52.4	52	52.4	52	85
09:11	52.2	52	52.2	52	49
09:10	52	52	52	51.7	157
09:09	52.1	52.3	52.3	52.1	70
09:08	52.4	52.5	52.5	52.3	72
09:07	52.5	52.5	52.5	52.2	190
09:06	52.5	52.3	52.7	52.3	294
09:05	52.5	52	52.6	51.8	445
09:04	51.9	51	52	51	116
09:03	51	50.6	51.1	50.6	144
09:02	50.6	51.1	51.3	50.5	236
09:01	51.2	52	52.1	50.8	1030

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)