成交	54.90	昨收	54.40
漲跌	0.50	開盤	54.40
漲跌幅	0.92%	最高	55.10
買進	54.90	最低	54.00
賣出	55.00	單量	2
漲停價	59.80	總量	2000
跌停價	49.00	昨量	4270

委買價	委買量	委賣價	委賣量
54.90	2	55.00	88
54.80	19	55.10	24
54.70	7	55.20	31
54.60	27	55.30	34
54.50	33	55.40	15

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	165
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	28
13:24	54.7	54.8	54.8	54.7	11
13:23	54.7	54.7	54.7	54.7	0
13:22	54.7	54.7	54.7	54.7	4
13:21	54.7	54.7	54.7	54.7	6
13:20	54.7	54.7	54.7	54.7	0
13:19	54.7	54.7	54.7	54.7	8
13:18	54.8	54.7	54.8	54.7	37
13:17	54.7	54.7	54.7	54.7	0
13:16	54.7	54.7	54.7	54.7	9
13:15	54.7	54.7	54.7	54.7	0
13:14	54.7	54.7	54.7	54.7	4
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	7
13:11	54.7	54.7	54.7	54.7	2
13:10	54.7	54.7	54.7	54.7	12
13:09	54.8	54.8	54.8	54.8	0
13:08	54.8	54.8	54.8	54.8	17
13:07	54.6	54.6	54.6	54.6	0
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	1
13:03	54.6	54.6	54.6	54.6	3
13:02	54.6	54.6	54.6	54.6	1
13:01	54.7	54.7	54.7	54.7	0
13:00	54.7	54.7	54.7	54.7	0
12:59	54.7	54.7	54.7	54.7	0
12:58	54.7	54.7	54.7	54.7	1
12:57	54.6	54.6	54.6	54.6	6
12:56	54.6	54.7	54.7	54.6	6
12:55	54.7	54.7	54.7	54.7	2
12:54	54.7	54.7	54.7	54.7	6
12:53	54.7	54.7	54.7	54.7	20
12:52	54.7	54.8	54.8	54.7	7
12:51	54.8	54.8	54.8	54.8	0
12:50	54.8	54.7	54.8	54.7	5
12:49	54.8	54.8	54.8	54.8	11
12:48	54.8	54.8	54.8	54.8	4
12:47	54.8	54.8	54.8	54.8	7
12:46	54.8	54.8	54.8	54.8	7
12:45	54.8	54.8	54.8	54.8	16
12:44	54.8	54.9	54.9	54.8	3
12:43	54.9	54.7	54.9	54.7	52
12:42	54.6	54.5	54.6	54.5	6
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	7
12:39	54.5	54.5	54.5	54.5	5
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	1
12:36	54.5	54.5	54.5	54.5	6
12:35	54.5	54.5	54.5	54.5	8
12:34	54.4	54.4	54.4	54.4	0
12:33	54.4	54.4	54.4	54.4	4
12:32	54.4	54.4	54.4	54.4	2
12:31	54.4	54.4	54.4	54.4	3
12:30	54.4	54.4	54.4	54.4	3
12:29	54.4	54.5	54.5	54.4	6
12:28	54.4	54.4	54.4	54.4	2
12:27	54.5	54.5	54.5	54.5	1
12:26	54.4	54.4	54.4	54.4	1
12:25	54.4	54.4	54.5	54.4	3
12:24	54.4	54.4	54.4	54.4	2
12:23	54.4	54.4	54.4	54.4	1
12:22	54.4	54.4	54.4	54.4	7
12:21	54.4	54.4	54.4	54.4	4
12:20	54.3	54.3	54.3	54.3	15
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.2	54.3	54.2	10
12:14	54.2	54.2	54.2	54.2	2
12:13	54.2	54.3	54.3	54.1	124
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	2
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	1
12:08	54.2	54.2	54.2	54.2	2
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	2
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	3
12:03	54.2	54.2	54.2	54.2	4
12:02	54.2	54.2	54.3	54.2	7
12:01	54.3	54.3	54.3	54.3	5
12:00	54.3	54.3	54.3	54.3	4
11:59	54.3	54.3	54.3	54.3	2
11:58	54.3	54.4	54.4	54.3	8
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	3
11:55	54.3	54.3	54.3	54.3	7
11:54	54.3	54.3	54.3	54.3	2
11:53	54.4	54.4	54.4	54.4	2
11:52	54.4	54.4	54.4	54.4	0
11:51	54.4	54.4	54.4	54.4	4
11:50	54.5	54.4	54.5	54.4	2
11:49	54.4	54.5	54.5	54.4	2
11:48	54.4	54.4	54.4	54.4	1
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	2
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	0
11:42	54.4	54.4	54.4	54.4	6
11:41	54.4	54.4	54.4	54.4	1
11:40	54.5	54.4	54.5	54.4	3
11:39	54.4	54.4	54.4	54.4	0
11:38	54.4	54.4	54.4	54.4	4
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	1
11:34	54.4	54.4	54.4	54.4	2
11:33	54.4	54.4	54.4	54.4	0
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	3
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.4	54.4	54.3	47
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	11
11:23	54.4	54.4	54.4	54.4	6
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	1
11:19	54.4	54.4	54.4	54.4	1
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	3
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	2
11:14	54.4	54.5	54.5	54.4	74
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	2
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	2
11:09	54.6	54.6	54.6	54.6	1
11:08	54.5	54.5	54.5	54.5	2
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	1
11:05	54.5	54.5	54.5	54.5	2
11:04	54.5	54.5	54.5	54.5	8
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	3
10:58	54.5	54.5	54.5	54.5	17
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	8
10:51	54.5	54.5	54.5	54.5	4
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	7
10:48	54.5	54.5	54.5	54.5	3
10:47	54.5	54.5	54.5	54.5	13
10:46	54.5	54.5	54.5	54.5	8
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.5	54.6	54.5	3
10:42	54.6	54.6	54.6	54.5	4
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	17
10:37	54.4	54.4	54.4	54.4	5
10:36	54.5	54.5	54.5	54.5	5
10:35	54.4	54.4	54.4	54.4	10
10:34	54.4	54.4	54.4	54.4	6
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	16
10:31	54.5	54.5	54.5	54.5	9
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	8
10:28	54.6	54.5	54.6	54.5	6
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.6	54.6	54.5	24
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	3
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	3
10:20	54.5	54.5	54.5	54.5	22
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	12
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	0
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	10
10:12	54.6	54.6	54.6	54.6	10
10:11	54.6	54.6	54.6	54.6	14
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	27
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	8
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	17
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	26
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	58
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	5
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	3
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	7
09:48	54.5	54.5	54.5	54.5	18
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	34
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	3
09:42	54.4	54.4	54.4	54.4	13
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	41
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	4
09:36	54.6	54.6	54.6	54.6	22
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	5
09:32	54.7	54.7	54.7	54.7	4
09:31	54.7	54.9	54.9	54.7	33
09:30	54.8	54.8	54.8	54.8	3
09:29	54.9	54.9	54.9	54.9	11
09:28	54.9	54.9	54.9	54.9	7
09:27	54.9	55	55	54.9	7
09:26	54.9	54.9	54.9	54.9	16
09:25	55	55	55	55	0
09:24	55	55.1	55.1	55	27
09:23	55.1	55.1	55.1	55.1	10
09:22	55.1	55	55.1	55	10
09:21	55	55.1	55.1	55	13
09:20	55.1	54.7	55.1	54.7	61
09:19	54.7	54.7	54.7	54.7	33
09:18	54.7	54.7	54.7	54.7	2
09:17	54.7	54.5	54.7	54.5	21
09:16	54.6	54.6	54.6	54.6	2
09:15	54.6	54.6	54.6	54.6	7
09:14	54.6	54.6	54.6	54.6	6
09:13	54.6	54.6	54.6	54.6	14
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.4	54.5	54.4	12
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	57
09:08	54.5	54.5	54.5	54.5	0
09:07	54.5	54.3	54.5	54.3	24
09:06	54.3	54.3	54.3	54.3	4
09:05	54.2	54.3	54.3	54.2	10
09:04	54.3	54.2	54.3	54.1	20
09:03	54.3	54.1	54.4	54.1	8
09:02	54	54	54.1	54	31
09:01	54.2	54.5	54.5	54.1	89

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)