成交	71.90	昨收	70.80
漲跌	1.10	開盤	70.80
漲跌幅	1.55%	最高	71.90
買進	71.80	最低	70.70
賣出	71.90	單量	49
漲停價	77.80	總量	538
跌停價	63.80	昨量	1118

委買價	委買量	委賣價	委賣量
71.80	6	71.90	5
71.70	1	72.00	31
71.60	10	72.10	2
71.50	6	72.20	3
71.40	10	72.30	1

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	60
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	0
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	6
13:22	71.6	71.6	71.6	71.6	0
13:21	71.6	71.6	71.6	71.6	4
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.9	71.9	71.5	21
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	9
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	5
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	2
12:58	71.9	71.9	71.9	71.9	13
12:57	71.9	71.8	71.9	71.8	4
12:56	71.8	71.7	71.8	71.7	5
12:55	71.7	71.7	71.7	71.7	0
12:54	71.7	71.7	71.7	71.7	0
12:53	71.7	71.7	71.7	71.7	1
12:52	71.7	71.8	71.8	71.7	2
12:51	71.8	71.8	71.8	71.8	1
12:50	71.7	71.7	71.8	71.7	24
12:49	71.7	71.7	71.7	71.7	0
12:48	71.7	71.6	71.7	71.6	3
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	2
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	6
12:40	71.6	71.6	71.6	71.6	1
12:39	71.6	71.6	71.6	71.6	1
12:38	71.6	71.6	71.6	71.6	5
12:37	71.6	71.6	71.6	71.6	1
12:36	71.6	71.6	71.6	71.6	5
12:35	71.5	71.5	71.5	71.5	0
12:34	71.5	71.5	71.5	71.5	4
12:33	71.5	71.5	71.5	71.5	5
12:32	71.6	71.6	71.6	71.6	1
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.4	71.5	71.4	4
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	0
12:25	71.4	71.5	71.5	71.4	5
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	3
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	1
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	1
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	1
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	0
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.5	71.5	71.4	2
11:55	71.5	71.5	71.5	71.5	5
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	1
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.4	71.5	71.4	3
11:45	71.4	71.4	71.4	71.4	0
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	4
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	8
11:38	71.3	71.3	71.3	71.3	4
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	3
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	1
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	10
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	2
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	3
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	13
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	7
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	7
10:55	71.7	71.7	71.7	71.7	0
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	1
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.6	71.7	71.6	8
10:47	71.6	71.6	71.6	71.6	28
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	4
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	3
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	6
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	2
10:13	71	71	71	71	2
10:12	71	71	71	71	0
10:11	71	71	71	71	0
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	3
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	5
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	70.9	70.9	0
10:02	70.9	70.9	70.9	70.9	0
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	11
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	1
09:56	71.2	71.2	71.2	71.2	3
09:55	71.2	71.1	71.2	71.1	8
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.7	70.9	70.7	6
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	3
09:45	70.7	70.7	70.7	70.7	4
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	15
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	0
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	1
09:37	70.9	70.9	70.9	70.9	14
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	14
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	5
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	15
09:21	70.9	70.9	70.9	70.9	0
09:20	70.9	70.9	70.9	70.9	0
09:19	70.9	70.9	70.9	70.9	1
09:18	70.9	70.9	70.9	70.9	6
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	4
09:15	71.3	71.3	71.3	71.3	11
09:14	71.8	71.8	71.8	71.8	0
09:13	71.8	71.5	71.8	71.5	21
09:12	71.8	71.8	71.8	71.8	0
09:11	71.8	71.8	71.8	71.8	0
09:10	71.8	71.8	71.8	71.8	0
09:09	71.8	71.6	71.9	71.6	12
09:08	71.5	71.5	71.5	71.5	7
09:07	71.7	71.7	71.7	71.7	5
09:06	71.9	71.3	71.9	71.3	10
09:05	71.2	71.2	71.2	71.2	14
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	0
09:02	70.9	70.9	70.9	70.9	0
09:01	70.9	70.8	71.2	70.8	8

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)