成交	88.90	昨收	84.80
漲跌	4.10	開盤	85.90
漲跌幅	4.83%	最高	89.00
買進	88.80	最低	85.80
賣出	88.90	單量	1
漲停價	93.20	總量	1846
跌停價	76.40	昨量	3217

委買價	委買量	委賣價	委賣量
88.80	2	88.90	6
88.70	15	89.00	56
88.60	7	89.10	34
88.50	4	89.20	12
88.40	2	89.30	24

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	145
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	15
13:23	86.8	86.9	86.9	86.8	83
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	0
13:20	86.8	86.8	86.8	86.8	37
13:19	86.7	86.7	86.7	86.7	10
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	11
13:15	86.7	86.7	86.7	86.7	6
13:14	86.7	86.7	86.7	86.7	12
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.8	86.8	86.7	27
13:10	86.8	86.8	86.8	86.8	0
13:09	86.8	86.8	86.8	86.8	22
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	0
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	5
13:03	86.9	87	87	86.9	8
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	5
13:00	86.9	86.9	86.9	86.8	29
12:59	86.8	86.8	86.8	86.8	0
12:58	86.8	86.8	86.8	86.8	3
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	1
12:55	86.8	86.8	86.8	86.8	3
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	8
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	13
12:50	86.8	86.8	86.8	86.8	3
12:49	86.8	86.8	86.8	86.8	25
12:48	86.7	86.7	86.7	86.7	5
12:47	86.6	86.6	86.6	86.6	0
12:46	86.6	86.6	86.6	86.6	2
12:45	86.6	86.6	86.6	86.6	1
12:44	86.6	86.6	86.6	86.6	1
12:43	86.6	86.6	86.6	86.6	8
12:42	86.6	86.6	86.6	86.6	0
12:41	86.6	86.6	86.6	86.6	36
12:40	86.6	86.7	86.7	86.6	7
12:39	86.6	86.6	86.6	86.6	2
12:38	86.6	86.6	86.6	86.6	3
12:37	86.7	86.7	86.7	86.7	2
12:36	86.7	86.7	86.7	86.7	2
12:35	86.6	86.6	86.6	86.6	5
12:34	86.7	86.7	86.7	86.7	1
12:33	86.7	86.7	86.7	86.7	10
12:32	86.7	86.7	86.7	86.7	1
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	3
12:29	86.6	86.6	86.6	86.6	1
12:28	86.6	86.6	86.6	86.6	2
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	1
12:25	86.8	86.7	86.8	86.7	8
12:24	86.7	86.7	86.7	86.7	1
12:23	86.7	86.7	86.7	86.7	13
12:22	86.5	86.6	86.6	86.5	16
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	4
12:18	86.7	86.7	86.7	86.7	3
12:17	86.7	86.7	86.7	86.7	2
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	2
12:11	86.7	86.7	86.7	86.7	14
12:10	86.6	86.6	86.6	86.6	2
12:09	86.6	86.6	86.7	86.6	4
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.6	86.6	86.5	16
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	2
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.6	86.7	86.6	4
12:01	86.6	86.6	86.6	86.6	10
12:00	86.6	86.6	86.6	86.6	0
11:59	86.6	86.6	86.6	86.6	5
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	4
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	2
11:49	86.5	86.5	86.5	86.5	1
11:48	86.5	86.5	86.5	86.5	3
11:47	86.5	86.5	86.5	86.5	2
11:46	86.5	86.5	86.5	86.5	1
11:45	86.5	86.5	86.5	86.5	1
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	5
11:42	86.4	86.4	86.4	86.4	6
11:41	86.5	86.5	86.5	86.5	2
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	13
11:38	86.5	86.5	86.5	86.5	7
11:37	86.5	86.5	86.5	86.5	6
11:36	86.5	86.5	86.5	86.5	0
11:35	86.5	86.6	86.6	86.5	8
11:34	86.6	86.6	86.6	86.6	9
11:33	86.7	86.7	86.7	86.7	12
11:32	86.6	86.6	86.6	86.6	0
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	3
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	1
11:23	86.6	86.6	86.6	86.6	9
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	17
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	1
11:11	86.5	86.5	86.5	86.5	12
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	1
11:05	86.4	86.4	86.4	86.4	29
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	5
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	16
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	5
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.5	86.5	86.4	9
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	4
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	3
10:47	86.6	86.6	86.6	86.6	68
10:46	86.3	86.3	86.3	86.3	0
10:45	86.3	86.3	86.3	86.3	0
10:44	86.3	86.3	86.3	86.3	0
10:43	86.3	86.3	86.3	86.3	0
10:42	86.3	86.3	86.3	86.3	0
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.3	86.3	86.3	0
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	0
10:35	86.3	86.3	86.3	86.3	0
10:34	86.3	86.3	86.3	86.3	0
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.3	86.3	86.3	17
10:31	86	86	86	86	0
10:30	86	86	86	86	26
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	30
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	21
10:20	86.1	86.1	86.1	86.1	14
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	204
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	56
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	12
10:02	86.2	86.2	86.2	86.2	17
10:01	86.3	86.3	86.3	86.3	77
10:00	86.3	86.3	86.3	86.3	0
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	86
09:55	86.1	86.1	86.1	86.1	0
09:54	86.1	86.1	86.1	86.1	352
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	55
09:46	86.9	86.9	86.9	86.9	53
09:45	87	87	87	87	23
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.1	87.1	13
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	25
09:40	87	87	87	87	0
09:39	87	87	87	87	37
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	15
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	125
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.7	87.7	87.6	24
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	0
09:28	87.7	87.7	87.7	87.7	0
09:27	87.7	87.7	87.7	87.7	9
09:26	87.6	87.6	87.6	87.6	26
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	28
09:22	88	87.8	88	87.7	67
09:21	87.6	87.5	87.6	87.5	5
09:20	87.5	87.4	87.5	87.4	28
09:19	87.6	87.6	87.6	87.5	56
09:18	87.7	87.7	87.7	87.7	12
09:17	87.8	87.6	87.8	87.6	38
09:16	87.8	87.4	88	87.2	99
09:15	87.3	86.9	87.3	86.9	42
09:14	87	86.9	87	86.8	63
09:13	86.8	86.8	86.8	86.8	15
09:12	86.9	86.7	86.9	86.7	8
09:11	86.5	86.4	86.5	86.4	63
09:10	86.3	86.5	86.5	86.3	90
09:09	86.6	86.7	86.8	86.6	94
09:08	86.6	86.7	86.7	86.6	83
09:07	86.6	86.8	86.8	86.6	141
09:06	87	87	87.1	87	23
09:05	86.8	87.3	87.3	86.7	207
09:04	87	87.2	87.3	86.8	284
09:03	87.1	87.9	88	87.1	115
09:02	87.5	87.5	87.9	87	136
09:01	87.5	88.1	88.1	87.2	341

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)