成交	100.50	昨收	101.00
漲跌	-0.50	開盤	101.50
漲跌幅	-0.50%	最高	102.50
買進	100.00	最低	100.50
賣出	100.50	單量	5
漲停價	111.00	總量	964
跌停價	90.90	昨量	1360

委買價	委買量	委賣價	委賣量
100.00	178	100.50	4
99.90	12	101.00	20
99.80	21	101.50	44
99.70	28	102.00	45
99.60	5	102.50	45

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	96
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	3
13:23	100.5	100.5	100.5	100.5	11
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	25
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	1
13:17	100.5	100.5	100.5	100.5	8
13:16	100.5	100.5	100.5	100.5	8
13:15	101	101	101	101	0
13:14	101	101	101	101	2
13:13	100.5	100.5	100.5	100.5	1
13:12	100.5	100.5	100.5	100.5	13
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	3
13:07	100.5	100.5	100.5	100.5	30
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	101	101	100.5	2
12:59	101	101	101	101	2
12:58	100.5	100.5	100.5	100.5	2
12:57	100.5	101	101	100.5	2
12:56	100.5	100.5	100.5	100.5	23
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	11
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	1
12:51	100.5	100.5	100.5	100.5	22
12:50	101	100.5	101	100.5	3
12:49	101	101	101	101	0
12:48	101	101	101	101	1
12:47	100.5	101	101	100.5	2
12:46	101	101	101	101	1
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	101	100.5	3
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	3
12:41	100.5	100.5	100.5	100.5	2
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	2
12:38	101	101	101	101	0
12:37	101	100.5	101	100.5	3
12:36	101	101	101	101	0
12:35	101	101	101	101	2
12:34	101	101	101	101	0
12:33	101	100.5	101	100.5	4
12:32	101	101	101	101	0
12:31	101	101	101	101	3
12:30	100.5	101	101	100.5	2
12:29	101.5	101.5	101.5	101.5	4
12:28	101	101	101	101	4
12:27	101	101	101	101	2
12:26	101	101	101	101	0
12:25	101	101	101	101	2
12:24	101	101	101	101	22
12:23	101	101	101	101	2
12:22	101	101	101	101	1
12:21	101	101	101	101	0
12:20	101	101	101	101	51
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	3
12:15	101	101	101	101	5
12:14	101	101.5	101.5	101	16
12:13	101.5	101.5	101.5	101.5	1
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101	101.5	101	2
12:10	101.5	101.5	101.5	101.5	1
12:09	101.5	101	101.5	101	2
12:08	101	101	101	101	1
12:07	101.5	101.5	101.5	101.5	2
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	1
12:04	101.5	101.5	101.5	101.5	1
12:03	101.5	101.5	101.5	101.5	2
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101	27
12:00	101.5	101.5	101.5	101.5	3
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	3
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	2
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	5
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	3
11:49	101.5	101.5	101.5	101.5	5
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	2
11:46	101.5	101.5	101.5	101.5	1
11:45	101.5	101.5	101.5	101.5	2
11:44	101.5	101.5	101.5	101.5	2
11:43	101.5	101.5	101.5	101.5	1
11:42	101	101	101	101	3
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	2
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	1
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	3
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	2
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	3
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	3
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	3
11:24	101	101	101	101	0
11:23	101	101.5	101.5	101	3
11:22	101	101	101	101	11
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	10
11:18	102	102	102	102	0
11:17	102	102	102	102	3
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	5
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	1
11:07	102	102	102	102	16
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	7
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	5
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	2
10:45	101.5	101.5	101.5	101.5	25
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	39
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	2
10:35	101.5	101.5	101.5	101.5	1
10:34	101.5	101.5	101.5	101.5	3
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	2
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	94
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	16
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	0
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	10
09:57	102	102	102	102	0
09:56	102	102	102	102	0
09:55	102	102	102	102	0
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	8
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	28
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	43
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	21
09:29	102	102	102	102	0
09:28	102	102	102	102	1
09:27	102	102	102	102	1
09:26	102	102	102	102	1
09:25	102	102	102	102	6
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	0
09:20	102	102	102	102	6
09:19	102	102	102	102	0
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102	102	102	0
09:15	102	102	102	102	6
09:14	102	102	102	102	0
09:13	102	102	102	102	5
09:12	102	102	102	102	0
09:11	102	102	102	102	3
09:10	102	102	102	102	29
09:09	102	102	102	102	0
09:08	102	102	102	102	0
09:07	102	102	102	102	0
09:06	102	102	102	102	0
09:05	102	102	102	102	0
09:04	102	102	102	102	1
09:03	102.5	102.5	102.5	102.5	7
09:02	102	101.5	102	101.5	24
09:01	101.5	101.5	101.5	101.5	14

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)