成交	104.50	昨收	103.00
漲跌	1.50	開盤	103.50
漲跌幅	1.46%	最高	105.00
買進	104.50	最低	102.50
賣出	105.00	單量	16
漲停價	113.00	總量	4447
跌停價	92.70	昨量	6670

委買價	委買量	委賣價	委賣量
104.50	77	105.00	283
104.00	115	105.50	128
103.50	124	106.00	276
103.00	218	106.50	96
102.50	168	107.00	187

時間	成交	開	高	低	量
13:30	104	104	104	104	0
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	0
13:24	104	104	104	104	111
13:23	104	104	104	104	0
13:22	104	104	104	104	4
13:21	104.5	104.5	104.5	104.5	7
13:20	104.5	104.5	104.5	104	19
13:19	104	104	104	104	0
13:18	104	104.5	104.5	104	12
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	1
13:15	104.5	104	104.5	104	9
13:14	104.5	104.5	104.5	104.5	38
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104.5	104.5	104.5	4
13:10	104.5	104.5	104.5	104.5	25
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	1
13:05	104	104	104	104	5
13:04	104.5	104.5	104.5	104.5	60
13:03	104.5	104.5	104.5	104.5	9
13:02	104.5	104.5	104.5	104.5	8
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	11
12:59	104.5	104.5	104.5	104.5	7
12:58	104.5	105	105	104.5	10
12:57	104.5	104.5	104.5	104.5	16
12:56	104.5	105	105	104.5	46
12:55	104.5	105	105	104.5	3
12:54	104.5	104.5	104.5	104.5	1
12:53	104.5	105	105	104.5	6
12:52	105	104.5	105	104.5	9
12:51	104.5	104.5	104.5	104.5	3
12:50	104.5	104.5	104.5	104.5	11
12:49	104.5	104.5	105	104.5	9
12:48	104.5	104.5	104.5	104.5	4
12:47	104.5	104.5	104.5	104.5	3
12:46	104.5	104.5	104.5	104.5	11
12:45	104.5	104.5	104.5	104.5	14
12:44	104.5	104.5	104.5	104.5	3
12:43	104.5	104.5	104.5	104.5	2
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	132
12:40	104.5	104.5	104.5	104.5	2
12:39	104.5	104.5	104.5	104.5	6
12:38	104.5	104.5	104.5	104.5	1
12:37	104.5	104.5	104.5	104.5	1
12:36	104.5	104	104.5	104	3
12:35	104.5	104.5	104.5	104.5	3
12:34	104	104	104	104	0
12:33	104	104	104	104	1
12:32	104	104	104	104	1
12:31	104	104	104	104	7
12:30	104	104	104	104	2
12:29	104	104	104	104	5
12:28	104.5	104.5	104.5	104.5	3
12:27	104.5	104.5	104.5	104.5	22
12:26	104.5	104	104.5	104	8
12:25	104	104	104	104	42
12:24	104	104	104.5	104	10
12:23	104.5	104.5	104.5	104.5	1
12:22	104.5	104.5	104.5	104.5	1
12:21	104.5	104.5	104.5	104.5	2
12:20	104.5	104	104.5	104	2
12:19	104	104	104	104	0
12:18	104	104	104	104	3
12:17	104	104.5	104.5	104	3
12:16	104.5	104.5	104.5	104.5	3
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	10
12:13	104.5	104.5	104.5	104.5	1
12:12	104.5	104.5	104.5	104.5	5
12:11	104.5	104.5	104.5	104.5	77
12:10	104.5	104.5	104.5	104	4
12:09	104.5	104	104.5	104	2
12:08	104	104	104	104	10
12:07	104.5	104.5	104.5	104.5	2
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	18
12:01	104.5	104.5	104.5	104.5	4
12:00	104.5	104.5	104.5	104.5	2
11:59	104.5	104.5	104.5	104.5	31
11:58	104.5	104.5	104.5	104.5	2
11:57	104.5	104.5	104.5	104.5	4
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	8
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104	104.5	104	18
11:51	104	104.5	104.5	104	7
11:50	104.5	104.5	104.5	104.5	2
11:49	104.5	104.5	104.5	104.5	10
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	7
11:46	104.5	104.5	104.5	104.5	17
11:45	104.5	104.5	104.5	104.5	2
11:44	104.5	104.5	104.5	104.5	6
11:43	104.5	104.5	104.5	104.5	4
11:42	104.5	104.5	104.5	104.5	11
11:41	104.5	104.5	104.5	104.5	13
11:40	104.5	104.5	104.5	104.5	8
11:39	104.5	104.5	104.5	104.5	7
11:38	104.5	104.5	104.5	104.5	2
11:37	104.5	104.5	104.5	104.5	9
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	5
11:34	104.5	104.5	104.5	104.5	11
11:33	104.5	104.5	104.5	104.5	35
11:32	104.5	104.5	104.5	104.5	39
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	3
11:27	104	104	104	104	11
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	10
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	28
11:21	104.5	104.5	104.5	104.5	5
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	22
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	15
11:14	104.5	104.5	104.5	104.5	60
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	3
11:11	104.5	104.5	104.5	104.5	38
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	5
11:07	105	105	105	105	6
11:06	104.5	104.5	104.5	104.5	56
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	10
11:01	104	104	104	104	4
11:00	104.5	104.5	104.5	104.5	5
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	6
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104.5	104.5	104	44
10:53	104.5	104.5	104.5	104.5	5
10:52	104.5	104.5	104.5	104.5	7
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	72
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	6
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	26
10:44	104	104	104	104	31
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104	104.5	104	23
10:37	104	104	104	104	0
10:36	104	104	104	104	40
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	9
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	13
10:27	104	104	104	104	0
10:26	104	104	104	104	22
10:25	104.5	104.5	104.5	104.5	28
10:24	104.5	104.5	104.5	104.5	18
10:23	105	105	105	105	120
10:22	104.5	104.5	104.5	104.5	10
10:21	104.5	104.5	104.5	104.5	11
10:20	104	104	104	104	0
10:19	104	104	104	104	10
10:18	104	104	104	104	0
10:17	104	104	104	104	26
10:16	104	104	104	104	0
10:15	104	104	104	104	17
10:14	104	104	104	104	1
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	3
10:11	104	104	104	104	7
10:10	104	104	104	104	5
10:09	104	104	104	104	8
10:08	104	104	104	104	0
10:07	104	104	104	104	38
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	13
10:02	104.5	104.5	104.5	104.5	1
10:01	104.5	104.5	104.5	104.5	14
10:00	104.5	104.5	105	104.5	136
09:59	105	105	105	105	0
09:58	105	105	105	105	22
09:57	105	104.5	105	104.5	23
09:56	104.5	104.5	104.5	104.5	28
09:55	105	105	105	104.5	36
09:54	105	103.5	105	103.5	265
09:53	104	104	104	104	4
09:52	103.5	103.5	103.5	103.5	29
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	5
09:48	103.5	103.5	103.5	103.5	2
09:47	104	104	104	104	1
09:46	103.5	103.5	103.5	103.5	5
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	16
09:43	104	104	104	104	7
09:42	103.5	103.5	103.5	103.5	11
09:41	103.5	103.5	103.5	103.5	22
09:40	103.5	103.5	103.5	103.5	28
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	12
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	8
09:33	104	104	104	104	10
09:32	104	104	104	104	16
09:31	104	104	104	104	0
09:30	104	104	104	104	13
09:29	103.5	104	104	103.5	7
09:28	104	104	104	104	11
09:27	104	104	104	104	81
09:26	104	104	104	104	98
09:25	104	104	104	103.5	79
09:24	103.5	103.5	103.5	103.5	94
09:23	103.5	103	103.5	103	5
09:22	103	103	103	103	17
09:21	103.5	103.5	103.5	103.5	76
09:20	102.5	103	103	102.5	8
09:19	102.5	102.5	102.5	102.5	11
09:18	102.5	102.5	102.5	102.5	2
09:17	102.5	102.5	102.5	102.5	18
09:16	102.5	102.5	102.5	102.5	16
09:15	102.5	102.5	102.5	102.5	14
09:14	103	103	103	103	18
09:13	103	103	103	103	9
09:12	103	103	103	103	18
09:11	103	103	103	103	0
09:10	103	102.5	103	102.5	29
09:09	102.5	103	103	102.5	68
09:08	103	103.5	103.5	103	42
09:07	103.5	103	103.5	103	19
09:06	103	103	103	103	19
09:05	103	103.5	103.5	103	38
09:04	103	103	103.5	103	47
09:03	103.5	103.5	103.5	103.5	9
09:02	103.5	103	103.5	103	145
09:01	103.5	103.5	104	103	336

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)