成交	101.50	昨收	102.50
漲跌	-1.00	開盤	103.00
漲跌幅	-0.98%	最高	103.50
買進	101.00	最低	100.50
賣出	101.50	單量	22
漲停價	112.50	總量	2219
跌停價	92.30	昨量	1348

委買價	委買量	委賣價	委賣量
101.00	212	101.50	40
100.50	215	102.00	59
100.00	330	102.50	87
99.90	29	103.00	120
99.80	44	103.50	100

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	243
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	12
13:24	101.5	101	101.5	101	12
13:23	101	101	101	101	3
13:22	101	101.5	102	101	31
13:21	101.5	101.5	101.5	101.5	12
13:20	101.5	101.5	101.5	101.5	8
13:19	101.5	101.5	101.5	101.5	3
13:18	101.5	101.5	101.5	101.5	3
13:17	101.5	101.5	101.5	101.5	6
13:16	101.5	101.5	101.5	101.5	6
13:15	101	101	101	101	1
13:14	102	101.5	102	101.5	48
13:13	101.5	101.5	102	101.5	7
13:12	101.5	101.5	101.5	101.5	12
13:11	101.5	101.5	101.5	101.5	8
13:10	101.5	101.5	101.5	101.5	4
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101.5	5
13:07	101.5	101.5	102	101.5	3
13:06	102	102	102	102	2
13:05	101.5	101.5	101.5	101.5	3
13:04	101.5	101.5	101.5	101.5	5
13:03	101.5	101.5	101.5	101.5	3
13:02	101.5	101.5	101.5	101.5	2
13:01	101.5	101.5	101.5	101.5	6
13:00	101.5	101.5	101.5	101.5	2
12:59	101.5	101.5	101.5	101.5	4
12:58	101.5	101.5	101.5	101.5	1
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	40
12:55	101.5	101.5	101.5	101.5	4
12:54	101	101	101	101	13
12:53	101	101	101	101	0
12:52	101	101.5	101.5	101	2
12:51	101.5	101.5	101.5	101	15
12:50	101.5	101.5	101.5	101.5	1
12:49	101	101.5	101.5	101	6
12:48	101.5	101.5	101.5	101.5	2
12:47	101	101	101	101	1
12:46	101	101	101	101	4
12:45	101	101	101	101	1
12:44	101.5	101.5	101.5	101	16
12:43	101.5	101.5	101.5	101.5	2
12:42	101	101	101	101	0
12:41	101	101	101	101	3
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101	101.5	101	3
12:38	101	101.5	101.5	101	3
12:37	101	101	101	101	2
12:36	101.5	101.5	101.5	101.5	1
12:35	101.5	101.5	101.5	101.5	1
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	1
12:32	101.5	101.5	101.5	101.5	1
12:31	101.5	101	101.5	101	10
12:30	101.5	101.5	101.5	101.5	2
12:29	101.5	101.5	101.5	101.5	2
12:28	101.5	101.5	101.5	101.5	2
12:27	101.5	101.5	101.5	101.5	1
12:26	101.5	101.5	101.5	101.5	8
12:25	101.5	101.5	101.5	101.5	15
12:24	101.5	102	102	101.5	16
12:23	101.5	101.5	101.5	101.5	3
12:22	101.5	101.5	101.5	101.5	4
12:21	101.5	101.5	101.5	101.5	0
12:20	101.5	101.5	101.5	101.5	1
12:19	101.5	101.5	101.5	101.5	8
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	1
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	2
12:12	101.5	101.5	101.5	101.5	1
12:11	101.5	101.5	101.5	101.5	1
12:10	101.5	101.5	101.5	101.5	1
12:09	102	101.5	102	101.5	4
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	101.5	102	101.5	22
12:04	102	101.5	102	101.5	6
12:03	101.5	101.5	101.5	101.5	3
12:02	101.5	101.5	101.5	101.5	1
12:01	101.5	101.5	101.5	101.5	1
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	1
11:58	101.5	101.5	101.5	101.5	5
11:57	102	102	102	102	2
11:56	102	102	102	102	0
11:55	102	102	102	102	1
11:54	102	102	102	102	1
11:53	102	102	102	102	0
11:52	102	102	102	102	1
11:51	101.5	101.5	101.5	101.5	2
11:50	101.5	101.5	101.5	101.5	2
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	5
11:44	102	102	102	102	1
11:43	101.5	101.5	101.5	101.5	1
11:42	102	102	102	102	9
11:41	102	102	102	102	1
11:40	102	102	102	102	0
11:39	102	101.5	102	101.5	3
11:38	101.5	101.5	101.5	101.5	120
11:37	101	101	101	101	1
11:36	101	101.5	101.5	101	2
11:35	101.5	101.5	101.5	101.5	2
11:34	101	101	101	101	2
11:33	101	101	101	101	1
11:32	101	101	101	101	0
11:31	101	101	101	101	2
11:30	101	101.5	101.5	101	3
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	2
11:26	101	101	101	101	1
11:25	101	101	101	101	4
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	1
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	1
11:19	101	101	101.5	101	4
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	11
11:14	101	101	101	101	1
11:13	101	101	101	101	11
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	0
11:09	101	101	101	101	3
11:08	101	101	101	101	1
11:07	101	101.5	101.5	101	4
11:06	101.5	101.5	101.5	101.5	7
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	2
11:03	101	101	101	101	0
11:02	101	101	101	101	5
11:01	101	101	101	101	2
11:00	101.5	101.5	101.5	101.5	1
10:59	101.5	101	101.5	101	3
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101	101.5	101	6
10:55	101.5	101	101.5	101	9
10:54	101	101	101	101	1
10:53	101	101.5	101.5	101	4
10:52	101.5	101	101.5	101	3
10:51	101	101	101	101	5
10:50	101	101	101	101	1
10:49	101	101	101	101	5
10:48	101	101	101	101	2
10:47	101	101.5	101.5	101	2
10:46	101	101	101	101	6
10:45	101	101	101	101	3
10:44	101	101	101	101	11
10:43	101	101	101	101	2
10:42	101	101	101	101	5
10:41	101	101	101	101	1
10:40	101	101	101	101	2
10:39	101	101	101	101	4
10:38	101	101	101	101	10
10:37	101	101	101	101	7
10:36	101	100.5	101	100.5	6
10:35	100.5	101	101	100.5	172
10:34	101	101	101	101	10
10:33	101	101.5	101.5	101	12
10:32	101.5	101.5	101.5	101.5	3
10:31	101.5	101.5	101.5	101.5	9
10:30	101.5	101.5	101.5	101.5	30
10:29	101.5	101.5	101.5	101.5	15
10:28	101.5	101.5	101.5	101.5	1
10:27	101.5	101.5	101.5	101.5	3
10:26	101.5	101.5	101.5	101.5	2
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	1
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	22
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	5
10:19	101.5	101.5	102	101.5	4
10:18	102	101.5	102	101.5	8
10:17	101.5	101.5	101.5	101.5	2
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	3
10:12	101.5	101.5	101.5	101.5	1
10:11	101.5	101.5	101.5	101.5	2
10:10	101.5	101.5	101.5	101.5	1
10:09	101.5	101.5	101.5	101.5	2
10:08	101.5	101.5	101.5	101.5	2
10:07	101.5	101.5	101.5	101.5	49
10:06	101.5	101.5	101.5	101.5	1
10:05	101.5	101	101.5	101	6
10:04	101	101.5	101.5	101	7
10:03	101.5	101.5	101.5	101.5	15
10:02	102	102	102	102	2
10:01	101.5	101.5	101.5	101.5	209
10:00	101.5	102	102	101.5	44
09:59	102	101.5	102	101.5	3
09:58	101.5	101.5	101.5	101.5	2
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	9
09:55	101.5	101.5	101.5	101.5	8
09:54	102	102	102	102	11
09:53	102	102	102	102	56
09:52	102.5	102.5	102.5	102.5	1
09:51	102	102	102	102	0
09:50	102	102	102	102	1
09:49	102.5	102.5	102.5	102.5	6
09:48	102	102	102	102	0
09:47	102	102	102	102	15
09:46	102	102	102	102	0
09:45	102	102	102	102	7
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	10
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	1
09:38	102.5	102.5	102.5	102.5	5
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	3
09:32	102.5	102.5	102.5	102.5	4
09:31	102.5	102.5	102.5	102.5	1
09:30	102.5	102.5	102.5	102	22
09:29	102.5	102.5	102.5	102.5	16
09:28	102.5	102.5	102.5	102.5	2
09:27	102.5	103	103	102.5	3
09:26	102.5	102.5	102.5	102.5	5
09:25	102.5	102.5	102.5	102.5	23
09:24	102.5	102.5	102.5	102.5	11
09:23	102.5	102.5	102.5	102.5	7
09:22	102.5	102.5	102.5	102.5	7
09:21	102.5	102.5	102.5	102.5	3
09:20	102.5	102.5	102.5	102.5	1
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	1
09:17	102.5	102.5	102.5	102.5	10
09:16	102.5	103	103	102.5	28
09:15	103	103	103	103	11
09:14	103	103	103	103	5
09:13	103.5	103.5	103.5	103.5	4
09:12	103	103	103	103	17
09:11	103	103	103	103	4
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	1
09:08	103.5	103	103.5	103	7
09:07	103.5	103	103.5	103	50
09:06	102.5	102.5	102.5	102.5	1
09:05	103	103	103	103	50
09:04	103	103	103	103	82
09:03	103	103	103	103	6
09:02	103	103	103	103	8
09:01	103	103	103.5	103	28

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)