成交	430.00	昨收	425.50
漲跌	4.50	開盤	432.50
漲跌幅	1.06%	最高	434.50
買進	429.00	最低	421.50
賣出	430.00	單量	13
漲停價	468.00	總量	3783
跌停價	383.00	昨量	3853

委買價	委買量	委賣價	委賣量
429.00	10	430.00	75
428.50	40	430.50	15
428.00	1	431.00	21
427.50	3	431.50	28
427.00	9	432.00	38

時間	成交	開	高	低	量
13:30	430	430	430	430	396
13:29	429	429	429	429	0
13:28	429	429	429	429	0
13:27	429	429	429	429	0
13:26	429	429	429	429	0
13:25	429	428.5	429	428	42
13:24	428.5	428	428.5	428	42
13:23	427.5	426.5	427.5	426.5	79
13:22	426.5	426.5	427	426.5	17
13:21	426.5	426.5	427	426.5	23
13:20	426.5	426.5	427	426.5	29
13:19	426.5	426.5	427	426.5	13
13:18	426.5	426.5	427	426.5	20
13:17	426.5	427	427	426.5	12
13:16	427	426.5	427	426.5	53
13:15	426.5	426	426.5	426	10
13:14	426	426	426.5	426	10
13:13	426	426	426.5	426	18
13:12	426	425.5	426	425.5	24
13:11	425.5	426	426	425.5	41
13:10	426	426	426	426	14
13:09	426.5	426.5	426.5	426.5	9
13:08	426.5	426.5	426.5	426	20
13:07	426.5	426.5	426.5	426.5	10
13:06	426.5	426.5	426.5	426.5	13
13:05	426.5	426.5	427	426.5	3
13:04	427	427	427	427	1
13:03	427	427	427	427	2
13:02	427	427	427	427	6
13:01	427	426	427	426	24
13:00	426	426	426	426	22
12:59	426	427	427	426	76
12:58	427	427	427	427	2
12:57	427.5	427	427.5	427	3
12:56	427	427	427	427	1
12:55	427	427	427	427	5
12:54	427.5	427.5	427.5	427.5	0
12:53	427.5	427.5	427.5	427.5	1
12:52	427.5	427.5	427.5	427.5	2
12:51	427	427	427.5	427	18
12:50	427.5	427	427.5	427	8
12:49	427	427	427	427	3
12:48	427.5	427.5	427.5	427.5	0
12:47	427.5	427	427.5	427	7
12:46	427.5	427	427.5	427	3
12:45	427	427	427	427	7
12:44	427.5	427.5	427.5	427.5	5
12:43	427.5	427.5	427.5	427.5	0
12:42	427.5	427.5	427.5	427.5	2
12:41	427.5	427.5	427.5	427.5	8
12:40	427.5	427.5	427.5	427.5	5
12:39	427	427	427	427	0
12:38	427	427	427	427	6
12:37	427	427	427	427	7
12:36	426.5	426.5	426.5	426.5	0
12:35	426.5	426.5	426.5	426.5	1
12:34	427	427	427	427	6
12:33	427	427	427	427	2
12:32	427	427	427	427	8
12:31	427	427	427	427	4
12:30	427	427	427	427	6
12:29	427	427	427	427	0
12:28	427	426.5	427	426.5	5
12:27	426.5	426.5	426.5	426.5	2
12:26	426.5	426.5	426.5	426.5	0
12:25	426.5	426.5	426.5	426.5	3
12:24	426.5	426.5	426.5	426.5	4
12:23	426.5	426.5	426.5	426.5	1
12:22	426.5	426.5	426.5	426	13
12:21	426.5	426.5	426.5	426.5	1
12:20	426.5	426.5	426.5	426.5	1
12:19	426.5	426.5	426.5	426.5	0
12:18	426.5	426.5	426.5	426.5	4
12:17	426.5	426.5	426.5	426.5	0
12:16	426.5	426.5	426.5	426.5	0
12:15	426.5	426.5	426.5	426.5	1
12:14	426	426	426	426	0
12:13	426	426	426	426	2
12:12	426	426	426	426	12
12:11	426.5	426.5	426.5	426.5	0
12:10	426.5	426.5	426.5	426.5	1
12:09	426.5	426.5	426.5	426.5	10
12:08	427	427	427	427	4
12:07	426.5	427.5	427.5	426.5	2
12:06	427	427.5	427.5	427	28
12:05	427	427	427	427	11
12:04	427	426.5	427	426.5	4
12:03	426.5	426	426.5	426	4
12:02	426	426	426	426	0
12:01	426	426	426	426	1
12:00	426	426	426	426	2
11:59	425.5	425.5	425.5	425.5	0
11:58	425.5	425.5	425.5	425.5	3
11:57	425.5	425.5	425.5	425.5	1
11:56	425.5	425.5	425.5	425.5	0
11:55	425.5	425.5	425.5	425.5	0
11:54	425.5	426	426	425.5	34
11:53	425.5	425.5	425.5	425.5	0
11:52	425.5	425.5	425.5	425.5	6
11:51	425.5	425.5	425.5	425.5	0
11:50	425.5	425.5	425.5	425.5	5
11:49	425.5	424.5	425.5	424.5	23
11:48	424.5	424.5	424.5	424.5	10
11:47	424.5	424.5	424.5	424.5	0
11:46	424.5	424.5	424.5	424.5	0
11:45	424.5	424.5	424.5	424.5	0
11:44	424.5	424.5	424.5	424.5	0
11:43	424.5	424.5	424.5	424.5	0
11:42	424.5	424.5	424.5	424.5	2
11:41	424.5	424	424.5	424	2
11:40	424	424	424	424	3
11:39	424	424	424	424	0
11:38	424	424	424	424	4
11:37	424	424	424	424	3
11:36	424	424	424	424	1
11:35	424	424	424	424	2
11:34	424.5	424.5	424.5	424.5	12
11:33	424.5	424.5	424.5	424.5	7
11:32	425	425	425	425	5
11:31	424	424	424	424	10
11:30	422.5	422.5	422.5	422.5	0
11:29	422.5	422.5	423	422.5	21
11:28	422	422	422	422	1
11:27	421.5	421.5	422	421.5	16
11:26	422	422	422	422	48
11:25	423	423	423	423	0
11:24	423	423	423	423	0
11:23	423	423	423	423	12
11:22	423	423	423	423	6
11:21	423.5	423.5	423.5	423.5	3
11:20	423	423.5	423.5	423	15
11:19	424	423.5	424	423.5	6
11:18	424	423	424	423	47
11:17	424.5	425.5	425.5	424.5	88
11:16	425.5	425.5	425.5	425.5	2
11:15	425.5	425.5	425.5	425.5	12
11:14	425.5	425.5	425.5	425.5	23
11:13	426	426	426	426	0
11:12	426	426	426	426	0
11:11	426	426	426	426	0
11:10	426	426	426	426	11
11:09	426.5	426.5	426.5	426.5	0
11:08	426.5	426.5	426.5	426.5	4
11:07	426	426	426	426	0
11:06	426	426.5	426.5	426	3
11:05	426	426	426	426	5
11:04	426.5	426.5	426.5	426.5	6
11:03	426.5	426.5	426.5	426.5	0
11:02	426.5	426.5	426.5	426.5	5
11:01	426.5	426.5	426.5	426.5	0
11:00	426.5	426.5	426.5	426.5	6
10:59	426.5	426.5	426.5	426.5	0
10:58	426.5	426.5	426.5	426.5	0
10:57	426.5	426.5	426.5	426.5	20
10:56	427	427	427	427	0
10:55	427	427	427	427	0
10:54	427	427	427	427	12
10:53	427	427	427	427	12
10:52	427.5	427.5	427.5	427.5	0
10:51	427.5	427.5	427.5	427.5	0
10:50	427.5	427.5	427.5	427.5	3
10:49	427	427	427	427	0
10:48	427	427	427	427	17
10:47	428.5	428.5	428.5	428.5	0
10:46	428.5	428.5	428.5	428.5	0
10:45	428.5	428.5	428.5	428.5	0
10:44	428.5	428.5	428.5	428.5	0
10:43	428.5	428.5	428.5	428.5	7
10:42	429.5	429.5	429.5	429.5	25
10:41	429	429	429	429	0
10:40	429	429	429	429	0
10:39	429	429	429	429	0
10:38	429	429	429	429	0
10:37	429	429	429	429	0
10:36	429	429	429	429	0
10:35	429	429	429	429	0
10:34	429	429	429	429	0
10:33	429	429	429	429	0
10:32	429	429	429	429	0
10:31	429	429	429	429	0
10:30	429	429	429	429	0
10:29	429	429	429	429	21
10:28	430	430	430	430	0
10:27	430	429.5	430	429.5	36
10:26	429	429	429	429	0
10:25	429	429	429	429	0
10:24	429	429	429	429	0
10:23	429	429	429	429	0
10:22	429	429	429	429	0
10:21	429	429	429	429	0
10:20	429	429	429	429	0
10:19	429	429	429	429	0
10:18	429	429	429	429	6
10:17	429	429	429	429	15
10:16	428.5	428.5	428.5	428.5	19
10:15	427	427	427	427	0
10:14	427	427	427	427	0
10:13	427	427	427	427	0
10:12	427	427	427	427	0
10:11	427	427	427	427	4
10:10	426.5	426.5	426.5	426.5	0
10:09	426.5	426.5	426.5	426.5	0
10:08	426.5	426.5	426.5	426.5	4
10:07	427	427	427	427	0
10:06	427	427	427	427	3
10:05	426.5	426.5	426.5	426.5	3
10:04	426.5	426.5	426.5	426.5	45
10:03	427.5	427.5	427.5	427.5	0
10:02	427.5	427.5	427.5	427.5	0
10:01	427.5	427.5	427.5	427.5	0
10:00	427.5	427.5	427.5	427.5	0
09:59	427.5	427.5	427.5	427.5	0
09:58	427.5	427.5	427.5	427.5	10
09:57	427	427	427	427	11
09:56	427	427	427	427	0
09:55	427	427	427	427	4
09:54	426.5	426.5	426.5	426.5	17
09:53	426	426	426	426	0
09:52	426	426	426	426	0
09:51	426	426	426	426	17
09:50	426.5	426.5	426.5	426.5	0
09:49	426.5	426.5	426.5	426.5	17
09:48	425	425.5	425.5	425	79
09:47	427.5	427.5	427.5	427.5	20
09:46	427.5	427.5	427.5	427.5	0
09:45	427.5	427.5	427.5	427.5	0
09:44	427.5	427	427.5	427	103
09:43	428.5	428.5	428.5	428.5	0
09:42	428.5	428.5	428.5	428.5	0
09:41	428.5	428.5	428.5	428.5	0
09:40	428.5	428.5	428.5	428.5	45
09:39	428	428	428	428	0
09:38	428	428	428	428	0
09:37	428	428	428	428	0
09:36	428	428	428	428	0
09:35	428	428	428	428	14
09:34	428	428.5	428.5	428	37
09:33	429	429	429	429	0
09:32	429	429	429	429	9
09:31	429.5	429.5	429.5	429.5	0
09:30	429.5	430	430	429	28
09:29	430.5	430	430.5	430	10
09:28	430.5	430.5	430.5	430.5	11
09:27	430.5	430.5	430.5	430.5	4
09:26	430.5	430.5	430.5	430.5	17
09:25	431	431	431	431	24
09:24	432.5	433.5	433.5	432.5	36
09:23	434	433.5	434	433.5	28
09:22	433	433	433	433	24
09:21	432	432	434	432	90
09:20	432	432	432.5	431.5	82
09:19	432	432	432	432	15
09:18	431	431.5	431.5	431	87
09:17	430	430	430	430	6
09:16	430	430	430	430	8
09:15	429.5	428.5	429.5	428.5	9
09:14	428.5	429	429	428.5	38
09:13	430	430	430	430	0
09:12	430	430	430	430	29
09:11	430.5	430	430.5	430	9
09:10	429.5	428.5	429.5	428.5	18
09:09	428	430	430	427	73
09:08	430	430.5	430.5	429.5	37
09:07	430.5	431.5	431.5	430.5	31
09:06	431	430	431	430	62
09:05	430.5	430	430.5	430	6
09:04	430	431	431	429.5	105
09:03	431.5	434	434	431	146
09:02	434	433	434.5	432.5	126
09:01	433.5	432.5	434	431	251

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)