成交	59.80	昨收	60.50
漲跌	-0.70	開盤	60.60
漲跌幅	-1.16%	最高	60.60
買進	59.50	最低	59.20
賣出	59.90	單量	1
漲停價	66.50	總量	211
跌停價	54.50	昨量	189

委買價	委買量	委賣價	委賣量
59.50	1	59.90	1
59.50	3	60.10	6
59.40	17	60.40	1
59.30	18	60.50	5
59.20	20	60.80	2

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	10
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.8	59.8	59.5	6
13:24	59.5	59.5	59.5	59.5	2
13:23	59.5	59.4	59.5	59.4	5
13:22	59.5	59.5	59.5	59.5	4
13:21	59.5	59.5	59.5	59.5	2
13:20	59.4	59.4	59.4	59.4	0
13:19	59.4	59.4	59.4	59.4	0
13:18	59.4	59.4	59.4	59.4	0
13:17	59.4	59.5	59.5	59.4	5
13:16	59.6	59.6	59.6	59.6	0
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.6	59.6	0
13:11	59.6	59.6	59.6	59.6	0
13:10	59.6	59.6	59.6	59.6	1
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	2
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.5	59.5	59.5	4
13:02	59.4	59.5	59.5	59.4	2
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	1
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.5	59.5	59.5	0
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	1
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	0
12:53	59.6	59.6	59.6	59.6	0
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.6	59.6	59.6	0
12:50	59.6	59.6	59.6	59.6	0
12:49	59.6	59.6	59.6	59.6	1
12:48	59.5	59.5	59.5	59.5	1
12:47	59.7	59.7	59.7	59.7	0
12:46	59.7	59.7	59.7	59.7	0
12:45	59.7	59.6	59.7	59.4	27
12:44	59.6	59.6	59.6	59.6	1
12:43	59.6	59.6	59.6	59.6	0
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.6	59.6	59.6	0
12:40	59.6	59.6	59.6	59.6	2
12:39	59.6	59.6	59.6	59.6	0
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.6	59.6	59.6	0
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	1
12:32	59.6	59.6	59.6	59.6	5
12:31	59.5	59.5	59.5	59.5	0
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	0
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	2
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.6	59.6	59.5	8
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.6	59.6	59.6	0
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.5	59.6	59.5	2
11:42	59.6	59.6	59.6	59.6	1
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	2
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	0
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	1
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	2
11:10	59.3	59.4	59.4	59.3	4
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.5	59.5	59.4	10
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	3
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.6	0
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	1
10:39	59.6	59.6	59.6	59.6	0
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	2
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	3
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.7	59.7	59.6	4
10:27	59.4	59.4	59.4	59.4	1
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	2
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	1
10:07	59.7	59.5	59.7	59.5	4
10:06	59.4	59.4	59.4	59.4	1
10:05	59.4	59.4	59.4	59.4	1
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	2
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.4	59.4	59.4	5
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	1
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	1
09:50	59.3	59.6	59.6	59.3	3
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	2
09:47	59.4	59.4	59.4	59.4	4
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	1
09:38	59.3	59.5	59.5	59.3	9
09:37	59.7	59.7	59.7	59.7	6
09:36	59.8	59.9	59.9	59.8	16
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	6
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	4
09:26	60	60	60	60	1
09:25	59.9	59.9	59.9	59.9	0
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	0
09:22	59.9	59.9	59.9	59.9	0
09:21	59.9	59.9	59.9	59.9	0
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	0
09:18	59.9	59.9	59.9	59.9	1
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	1
09:15	59.9	60	60	59.9	5
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.2	60.2	60.1	3
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	0
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	1
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	60.6	60.6	60.6	0
09:01	60.6	60.6	60.6	60.6	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)