成交	42.35	昨收	41.85
漲跌	0.50	開盤	42.00
漲跌幅	1.19%	最高	43.65
買進	42.30	最低	41.90
賣出	42.35	單量	1
漲停價	46.00	總量	2034
跌停價	37.70	昨量	857

委買價	委買量	委賣價	委賣量
42.30	5	42.35	4
42.25	22	42.40	28
42.20	5	42.45	8
42.15	1	42.50	1
42.10	14	42.55	1

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	38
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	18
13:24	42.15	42.15	42.15	42.15	0
13:23	42.15	42.15	42.15	42.15	0
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.15	42.15	42.15	0
13:20	42.15	42.15	42.15	42.15	8
13:19	42.25	42.25	42.25	42.25	0
13:18	42.25	42.25	42.25	42.25	0
13:17	42.25	42.25	42.25	42.25	0
13:16	42.25	42.25	42.25	42.25	0
13:15	42.25	42.25	42.25	42.25	19
13:14	42.25	42.25	42.25	42.25	0
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.2	42.25	42.2	21
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	3
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	5
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.2	42.25	42.2	8
13:05	42.1	42.1	42.1	42.1	0
13:04	42.1	42.1	42.1	42.1	0
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.1	42.1	42.1	0
13:01	42.1	42.1	42.1	42.1	3
13:00	42.15	42.15	42.15	42.15	3
12:59	42.15	42.15	42.15	42.15	1
12:58	42.2	42.2	42.2	42.2	1
12:57	42.15	42.15	42.15	42.15	1
12:56	42.1	42.1	42.1	42.1	0
12:55	42.1	42.1	42.1	42.1	2
12:54	42.05	42.05	42.05	42.05	0
12:53	42.05	42.05	42.05	42.05	0
12:52	42.05	42.05	42.05	42.05	0
12:51	42.05	42.05	42.05	42.05	0
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	42.05	42.05	42.05	2
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	0
12:46	42.1	42.1	42.1	42.1	0
12:45	42.1	42.1	42.1	42.1	0
12:44	42.1	42.1	42.1	42.1	1
12:43	42.1	42.15	42.15	42.1	6
12:42	42.1	42.1	42.1	42.1	3
12:41	42	42	42	42	0
12:40	42	42.05	42.05	42	20
12:39	42.1	42.1	42.1	42.1	1
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	1
12:35	42.2	42.15	42.2	42.15	25
12:34	42.05	42.05	42.05	42.05	0
12:33	42.05	42.15	42.15	42.05	15
12:32	42.2	42.2	42.2	42.2	1
12:31	42.2	42.2	42.2	42.2	5
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	1
12:27	42.2	42.15	42.2	42.15	5
12:26	42.2	42.2	42.2	42.2	1
12:25	42.1	42.1	42.1	42.1	0
12:24	42.1	42.1	42.1	42.1	0
12:23	42.1	42.1	42.1	42.1	0
12:22	42.1	42.1	42.1	42.1	0
12:21	42.1	42.1	42.1	42.1	5
12:20	42.1	42.15	42.15	42.1	8
12:19	42.25	42.25	42.25	42.25	5
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	0
12:16	42.2	42.2	42.2	42.2	6
12:15	42.2	42.2	42.2	42.2	2
12:14	42.25	42.2	42.25	42.2	4
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.2	42.2	42.2	2
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	0
12:08	42.1	42.1	42.1	42.1	2
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	23
12:05	42.15	42.15	42.15	42.15	3
12:04	42.15	42.15	42.15	42.15	4
12:03	42.05	42.05	42.05	42.05	2
12:02	42.05	42.05	42.05	42.05	0
12:01	42.05	42.15	42.15	42.05	3
12:00	42.1	42.1	42.15	42.1	8
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	2
11:56	42.05	42.05	42.05	42.05	0
11:55	42.05	42.05	42.05	42.05	2
11:54	42.05	42.05	42.05	42.05	5
11:53	42	42	42	42	8
11:52	41.95	41.95	41.95	41.95	0
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	1
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	1
11:46	41.9	41.9	41.9	41.9	8
11:45	41.9	41.9	41.9	41.9	1
11:44	41.9	41.9	41.9	41.9	3
11:43	41.95	42	42	41.95	28
11:42	42.05	42.05	42.05	42.05	2
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	0
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.05	42.05	42.05	5
11:37	42.05	42.05	42.05	42.05	0
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	3
11:33	42.05	42.05	42.05	42.05	7
11:32	42.05	42.05	42.05	42.05	0
11:31	42.05	42.05	42.05	42.05	0
11:30	42.05	42.05	42.05	42.05	1
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.05	42.05	42.05	1
11:27	42.05	42.05	42.05	42.05	3
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42	42.05	42	3
11:23	42	42	42	42	2
11:22	42	42.05	42.05	42	2
11:21	42	42	42	42	0
11:20	42	42	42	42	2
11:19	42	42.05	42.05	42	34
11:18	42.1	42.1	42.1	42.1	1
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	3
11:15	42	42	42	42	2
11:14	42	42.1	42.1	42	8
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.1	42.2	42.1	25
11:11	42	42.05	42.05	42	36
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.05	42.1	42.05	34
11:08	42.05	42.05	42.05	42.05	1
11:07	42.05	42.15	42.15	42.05	27
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	1
11:04	42.15	42.15	42.15	42.15	0
11:03	42.15	42.15	42.15	42.15	0
11:02	42.15	42.15	42.15	42.15	0
11:01	42.15	42.15	42.15	42.15	2
11:00	42.2	42.2	42.2	42.2	2
10:59	42.25	42.2	42.25	42.2	10
10:58	42.25	42.2	42.25	42.2	4
10:57	42.2	42.2	42.2	42.2	1
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	5
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.2	42.2	42.15	11
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.25	42.25	42.2	7
10:50	42.3	42.25	42.3	42.25	2
10:49	42.2	42.25	42.25	42.2	4
10:48	42.2	42.25	42.25	42.2	4
10:47	42.25	42.25	42.25	42.25	1
10:46	42.2	42.2	42.2	42.2	3
10:45	42.2	42.2	42.2	42.2	3
10:44	42.1	42.1	42.1	42.1	8
10:43	42.1	42.15	42.15	42.1	6
10:42	42.2	42.2	42.2	42.2	11
10:41	42.25	42.25	42.3	42.25	6
10:40	42.25	42.3	42.3	42.25	9
10:39	42.35	42.35	42.35	42.35	3
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	2
10:36	42.3	42.3	42.3	42.25	7
10:35	42.3	42.4	42.4	42.3	20
10:34	42.4	42.5	42.5	42.4	9
10:33	42.5	42.45	42.5	42.45	2
10:32	42.4	42.4	42.4	42.4	1
10:31	42.45	42.45	42.45	42.45	4
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	1
10:28	42.35	42.4	42.4	42.35	6
10:27	42.4	42.4	42.4	42.35	6
10:26	42.45	42.45	42.5	42.4	9
10:25	42.5	42.5	42.5	42.5	6
10:24	42.5	42.5	42.5	42.5	0
10:23	42.5	42.5	42.5	42.5	3
10:22	42.5	42.5	42.5	42.5	4
10:21	42.5	42.5	42.5	42.45	21
10:20	42.5	42.7	42.7	42.5	120
10:19	42.75	42.8	42.8	42.75	3
10:18	42.8	42.75	42.8	42.75	7
10:17	42.8	42.8	42.8	42.8	1
10:16	42.8	42.8	42.8	42.8	7
10:15	42.8	42.8	42.8	42.8	9
10:14	42.8	42.85	42.85	42.8	6
10:13	42.9	42.9	42.9	42.9	5
10:12	43	43	43	43	5
10:11	43	43	43	43	1
10:10	43	43	43	42.95	10
10:09	43.05	43	43.3	43	27
10:08	43.05	43	43.05	43	7
10:07	43.15	43	43.15	43	6
10:06	43	43.3	43.3	43	90
10:05	43.35	43.35	43.35	43.35	10
10:04	43.3	43.25	43.3	43.25	14
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.2	43.25	43.2	2
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	7
09:59	43.25	43.25	43.25	43.25	4
09:58	43.3	43.35	43.35	43.3	15
09:57	43.35	43.35	43.35	43.35	12
09:56	43.35	43.35	43.35	43.35	2
09:55	43.35	43.35	43.4	43.35	7
09:54	43.35	43.35	43.35	43.35	4
09:53	43.4	43.3	43.4	43.3	14
09:52	43.35	43.3	43.35	43.3	4
09:51	43.3	43.35	43.35	43.3	15
09:50	43.35	43.35	43.35	43.35	5
09:49	43.35	43.3	43.35	43.3	14
09:48	43.3	43.15	43.3	43.15	14
09:47	43.1	43.1	43.1	43.1	2
09:46	43.1	43.1	43.1	43.1	1
09:45	43.1	43.1	43.1	43.05	15
09:44	43.2	43.1	43.2	43.1	2
09:43	43.1	43.15	43.2	43.1	5
09:42	43.05	43.15	43.15	43.05	20
09:41	43.15	43.15	43.15	43.15	1
09:40	43.15	43.15	43.15	43.15	3
09:39	43.15	43.2	43.2	43.15	8
09:38	43.2	43.2	43.2	43.2	3
09:37	43.2	43.15	43.2	43.15	21
09:36	43.1	43.1	43.1	43.1	7
09:35	43.15	43.2	43.2	43.15	3
09:34	43.15	43.3	43.3	43.15	5
09:33	43.3	43.35	43.35	43.3	9
09:32	43.35	43.35	43.35	43.35	5
09:31	43.35	43.35	43.4	43.35	4
09:30	43.35	43.25	43.35	43.2	31
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.25	8
09:27	43.35	43.5	43.5	43.35	7
09:26	43.55	43.3	43.55	43.3	17
09:25	43.2	43.2	43.2	43.2	1
09:24	43.3	43.2	43.3	43.2	6
09:23	43.2	43.2	43.2	43.2	2
09:22	43.25	43.3	43.35	43.2	30
09:21	43.3	43.35	43.35	43.3	5
09:20	43.6	43.55	43.6	43.4	15
09:19	43.5	43.2	43.5	43.2	32
09:18	43.25	43.3	43.4	43.25	8
09:17	43.45	43.6	43.65	43.45	38
09:16	43.65	43.6	43.65	43.6	11
09:15	43.55	43.4	43.6	43.35	62
09:14	43.35	43.35	43.35	43.35	12
09:13	43.35	43.35	43.4	43.35	9
09:12	43.3	43.4	43.4	43.3	14
09:11	43.4	43.4	43.4	43.35	18
09:10	43.3	43.3	43.35	43.25	16
09:09	43.3	43.4	43.4	43.1	65
09:08	43.35	43.4	43.4	43.25	25
09:07	43.4	43.35	43.5	43.3	44
09:06	43.45	43.45	43.45	43.45	11
09:05	43.45	43.45	43.45	43.45	0
09:04	43.45	42.6	43.45	42.6	90
09:03	42.65	42.25	42.65	42.25	80
09:02	42.35	42.35	42.35	42.35	8
09:01	42.35	42	42.35	42	50

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)