成交	36.55	昨收	37.45
漲跌	-0.90	開盤	36.35
漲跌幅	-2.40%	最高	36.90
買進	36.55	最低	36.35
賣出	36.60	單量	84
漲停價	41.15	總量	1672
跌停價	33.70	昨量	2569

委買價	委買量	委賣價	委賣量
36.55	21	36.60	4
36.50	166	36.70	7
36.45	20	36.75	4
36.40	28	36.80	2
36.35	56	36.85	3

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	82
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.55	36.55	16
13:24	36.55	36.55	36.55	36.55	0
13:23	36.55	36.55	36.55	36.55	2
13:22	36.55	36.55	36.55	36.55	18
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	8
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	15
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	6
13:12	36.6	36.6	36.6	36.6	7
13:11	36.65	36.65	36.65	36.65	18
13:10	36.65	36.65	36.65	36.65	0
13:09	36.65	36.65	36.65	36.65	1
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	2
13:05	36.7	36.7	36.7	36.7	0
13:04	36.7	36.7	36.7	36.7	1
13:03	36.65	36.65	36.65	36.65	1
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	1
12:59	36.65	36.65	36.65	36.65	0
12:58	36.65	36.65	36.65	36.65	0
12:57	36.65	36.65	36.65	36.65	8
12:56	36.7	36.7	36.7	36.7	1
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	1
12:53	36.7	36.7	36.7	36.7	0
12:52	36.7	36.7	36.7	36.7	0
12:51	36.7	36.7	36.7	36.7	1
12:50	36.7	36.7	36.7	36.7	16
12:49	36.7	36.7	36.7	36.7	1
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	3
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.65	7
12:44	36.65	36.65	36.65	36.65	0
12:43	36.65	36.65	36.65	36.65	4
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	1
12:40	36.7	36.7	36.7	36.65	3
12:39	36.7	36.7	36.7	36.65	8
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.65	36.65	36.65	1
12:36	36.65	36.7	36.7	36.65	2
12:35	36.65	36.65	36.65	36.65	0
12:34	36.65	36.65	36.65	36.65	0
12:33	36.65	36.65	36.65	36.65	0
12:32	36.65	36.65	36.65	36.65	2
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	1
12:29	36.65	36.65	36.65	36.65	0
12:28	36.65	36.65	36.65	36.65	4
12:27	36.7	36.7	36.7	36.7	2
12:26	36.7	36.7	36.7	36.7	7
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	1
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	2
12:21	36.65	36.65	36.65	36.65	0
12:20	36.65	36.65	36.65	36.65	5
12:19	36.65	36.65	36.65	36.65	0
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	27
12:15	36.6	36.6	36.6	36.6	5
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	2
12:11	36.6	36.6	36.6	36.6	0
12:10	36.6	36.6	36.6	36.6	0
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	1
12:06	36.6	36.6	36.6	36.6	0
12:05	36.6	36.6	36.6	36.6	8
12:04	36.6	36.6	36.6	36.6	0
12:03	36.6	36.6	36.6	36.6	0
12:02	36.6	36.6	36.6	36.6	0
12:01	36.6	36.6	36.6	36.6	0
12:00	36.6	36.6	36.6	36.6	0
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	0
11:51	36.6	36.6	36.6	36.6	0
11:50	36.6	36.6	36.6	36.6	5
11:49	36.6	36.6	36.6	36.6	16
11:48	36.65	36.6	36.65	36.6	19
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	1
11:45	36.7	36.7	36.7	36.7	2
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	1
11:42	36.7	36.7	36.7	36.7	5
11:41	36.65	36.65	36.65	36.65	0
11:40	36.65	36.65	36.65	36.65	0
11:39	36.65	36.65	36.65	36.65	0
11:38	36.65	36.65	36.65	36.65	0
11:37	36.65	36.65	36.65	36.65	0
11:36	36.65	36.65	36.65	36.65	0
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	0
11:32	36.65	36.65	36.65	36.65	73
11:31	36.65	36.65	36.65	36.65	0
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	8
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	3
11:24	36.7	36.7	36.7	36.7	5
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	0
11:19	36.65	36.65	36.65	36.65	0
11:18	36.65	36.65	36.65	36.65	0
11:17	36.65	36.65	36.65	36.65	0
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.65	36.65	36.65	0
11:14	36.65	36.65	36.65	36.65	18
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	4
11:02	36.6	36.6	36.6	36.6	67
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	3
10:56	36.7	36.7	36.7	36.7	16
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	0
10:53	36.8	36.8	36.8	36.8	0
10:52	36.8	36.8	36.8	36.8	0
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.75	36.8	36.75	2
10:47	36.75	36.75	36.75	36.75	0
10:46	36.75	36.75	36.75	36.75	0
10:45	36.75	36.75	36.75	36.75	22
10:44	36.65	36.65	36.65	36.65	0
10:43	36.65	36.65	36.65	36.65	0
10:42	36.65	36.65	36.65	36.65	0
10:41	36.65	36.65	36.65	36.65	0
10:40	36.65	36.65	36.65	36.65	0
10:39	36.65	36.65	36.65	36.65	0
10:38	36.65	36.65	36.65	36.65	18
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.75	36.75	36.7	41
10:34	36.65	36.65	36.65	36.65	0
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	9
10:24	36.65	36.65	36.65	36.65	8
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	11
10:16	36.75	36.75	36.75	36.75	0
10:15	36.75	36.75	36.75	36.75	0
10:14	36.75	36.75	36.75	36.75	0
10:13	36.75	36.75	36.75	36.75	5
10:12	36.65	36.65	36.65	36.65	0
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	0
10:09	36.65	36.65	36.65	36.65	0
10:08	36.65	36.65	36.65	36.65	0
10:07	36.65	36.65	36.65	36.65	0
10:06	36.65	36.65	36.65	36.65	26
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	0
10:01	36.65	36.65	36.65	36.65	0
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	15
09:58	36.7	36.7	36.7	36.7	4
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	6
09:55	36.75	36.75	36.75	36.75	0
09:54	36.75	36.75	36.75	36.75	0
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.7	36.75	36.7	18
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	0
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	0
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	0
09:44	36.65	36.65	36.65	36.65	21
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	0
09:38	36.65	36.65	36.65	36.65	14
09:37	36.7	36.7	36.7	36.7	50
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.75	36.75	36.75	0
09:34	36.75	36.75	36.75	36.75	0
09:33	36.75	36.75	36.75	36.75	0
09:32	36.75	36.75	36.75	36.75	31
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	0
09:29	36.7	36.7	36.7	36.7	0
09:28	36.7	36.7	36.7	36.7	0
09:27	36.7	36.7	36.7	36.7	0
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	5
09:24	36.65	36.75	36.75	36.65	78
09:23	36.9	36.9	36.9	36.9	0
09:22	36.9	36.9	36.9	36.9	0
09:21	36.9	36.85	36.9	36.8	11
09:20	36.9	36.9	36.9	36.9	7
09:19	36.9	36.9	36.9	36.9	43
09:18	36.7	36.7	36.7	36.7	0
09:17	36.7	36.7	36.7	36.7	0
09:16	36.7	36.7	36.7	36.7	6
09:15	36.65	36.65	36.65	36.65	23
09:14	36.65	36.65	36.65	36.65	30
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	29
09:11	36.65	36.65	36.65	36.65	0
09:10	36.65	36.7	36.7	36.65	16
09:09	36.7	36.7	36.7	36.7	61
09:08	36.75	36.75	36.75	36.75	0
09:07	36.75	36.75	36.75	36.75	37
09:06	36.7	36.7	36.7	36.7	15
09:05	36.6	36.65	36.7	36.6	47
09:04	36.65	36.65	36.65	36.65	32
09:03	36.55	36.55	36.6	36.55	94
09:02	36.55	36.85	36.95	36.55	61
09:01	36.8	36.35	36.8	36.35	267

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)