成交	14.25	昨收	14.20
漲跌	0.05	開盤	14.30
漲跌幅	0.35%	最高	14.40
買進	14.25	最低	14.15
賣出	14.30	單量	5
漲停價	15.60	總量	284
跌停價	12.80	昨量	283

委買價	委買量	委賣價	委賣量
14.25	4	14.30	5
14.20	19	14.35	18
14.15	23	14.40	72
14.10	35	14.45	22
14.05	37	14.50	31

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	5
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	0
13:24	14.35	14.35	14.35	14.35	0
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	0
13:21	14.35	14.35	14.35	14.35	1
13:20	14.3	14.3	14.3	14.3	0
13:19	14.3	14.3	14.3	14.3	0
13:18	14.3	14.3	14.3	14.3	1
13:17	14.3	14.3	14.3	14.3	3
13:16	14.3	14.3	14.3	14.3	0
13:15	14.3	14.3	14.3	14.3	0
13:14	14.3	14.3	14.3	14.3	0
13:13	14.3	14.3	14.3	14.3	0
13:12	14.3	14.3	14.3	14.3	0
13:11	14.3	14.3	14.3	14.3	1
13:10	14.3	14.3	14.3	14.3	1
13:09	14.25	14.25	14.25	14.25	0
13:08	14.25	14.25	14.25	14.25	0
13:07	14.25	14.25	14.25	14.25	0
13:06	14.25	14.25	14.25	14.25	0
13:05	14.25	14.25	14.25	14.25	0
13:04	14.25	14.25	14.25	14.25	0
13:03	14.25	14.25	14.25	14.25	0
13:02	14.25	14.25	14.25	14.25	0
13:01	14.25	14.25	14.25	14.25	0
13:00	14.25	14.25	14.25	14.25	14
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	0
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	0
12:55	14.2	14.2	14.2	14.2	0
12:54	14.2	14.2	14.2	14.2	3
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	3
12:50	14.2	14.2	14.2	14.2	0
12:49	14.2	14.2	14.2	14.2	2
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	0
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	0
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	0
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	0
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	1
12:24	14.2	14.2	14.2	14.2	0
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	0
12:21	14.2	14.2	14.2	14.2	0
12:20	14.2	14.2	14.2	14.2	0
12:19	14.2	14.2	14.2	14.2	0
12:18	14.2	14.2	14.2	14.2	0
12:17	14.2	14.2	14.2	14.2	0
12:16	14.2	14.2	14.2	14.2	9
12:15	14.2	14.2	14.2	14.2	0
12:14	14.2	14.2	14.2	14.2	5
12:13	14.2	14.2	14.2	14.2	5
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	1
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	2
11:55	14.2	14.2	14.2	14.2	7
11:54	14.2	14.2	14.2	14.2	6
11:53	14.2	14.2	14.2	14.2	7
11:52	14.2	14.2	14.2	14.2	5
11:51	14.2	14.2	14.2	14.2	0
11:50	14.2	14.2	14.2	14.2	2
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	0
11:44	14.15	14.15	14.15	14.15	1
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	0
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	0
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.2	0
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	1
11:24	14.15	14.15	14.15	14.15	0
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	11
11:16	14.2	14.2	14.2	14.2	6
11:15	14.15	14.15	14.15	14.15	1
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	6
10:59	14.15	14.15	14.15	14.15	0
10:58	14.15	14.15	14.15	14.15	1
10:57	14.2	14.2	14.2	14.2	6
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	0
10:53	14.2	14.2	14.2	14.2	1
10:52	14.2	14.2	14.2	14.2	3
10:51	14.2	14.2	14.2	14.2	0
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.2	14.2	14.15	56
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	13
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	4
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	1
10:39	14.35	14.35	14.35	14.35	0
10:38	14.35	14.35	14.35	14.35	5
10:37	14.35	14.35	14.35	14.35	0
10:36	14.35	14.35	14.35	14.35	0
10:35	14.35	14.35	14.35	14.35	0
10:34	14.35	14.35	14.35	14.35	0
10:33	14.35	14.35	14.35	14.35	0
10:32	14.35	14.35	14.35	14.35	0
10:31	14.35	14.35	14.35	14.35	0
10:30	14.35	14.35	14.35	14.35	0
10:29	14.35	14.35	14.35	14.35	0
10:28	14.35	14.35	14.35	14.35	0
10:27	14.35	14.35	14.35	14.35	0
10:26	14.35	14.35	14.35	14.35	0
10:25	14.35	14.35	14.35	14.35	0
10:24	14.35	14.35	14.35	14.35	0
10:23	14.35	14.35	14.35	14.35	1
10:22	14.3	14.3	14.3	14.3	0
10:21	14.3	14.3	14.3	14.3	0
10:20	14.3	14.3	14.3	14.3	0
10:19	14.3	14.3	14.3	14.3	0
10:18	14.3	14.3	14.3	14.3	0
10:17	14.3	14.3	14.3	14.3	0
10:16	14.3	14.3	14.3	14.3	0
10:15	14.3	14.3	14.3	14.3	0
10:14	14.3	14.3	14.3	14.3	0
10:13	14.3	14.3	14.3	14.3	0
10:12	14.3	14.3	14.3	14.3	1
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	0
10:08	14.4	14.4	14.4	14.4	0
10:07	14.4	14.4	14.4	14.4	0
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	0
10:04	14.4	14.4	14.4	14.4	0
10:03	14.4	14.4	14.4	14.4	0
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.4	14.4	14.4	0
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	0
09:57	14.4	14.4	14.4	14.4	1
09:56	14.4	14.4	14.4	14.4	1
09:55	14.35	14.35	14.35	14.35	0
09:54	14.35	14.35	14.35	14.35	0
09:53	14.35	14.35	14.35	14.35	0
09:52	14.35	14.35	14.35	14.35	5
09:51	14.4	14.4	14.4	14.4	0
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.3	14.4	14.3	22
09:47	14.35	14.35	14.35	14.35	0
09:46	14.35	14.35	14.35	14.35	0
09:45	14.35	14.35	14.35	14.35	0
09:44	14.35	14.35	14.35	14.35	0
09:43	14.35	14.35	14.35	14.35	0
09:42	14.35	14.35	14.35	14.35	0
09:41	14.35	14.35	14.35	14.35	0
09:40	14.35	14.35	14.35	14.35	0
09:39	14.35	14.35	14.35	14.35	0
09:38	14.35	14.35	14.35	14.35	1
09:37	14.3	14.3	14.3	14.3	0
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	1
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	0
09:29	14.3	14.3	14.3	14.3	0
09:28	14.3	14.3	14.3	14.3	1
09:27	14.25	14.25	14.25	14.25	4
09:26	14.35	14.35	14.35	14.35	0
09:25	14.35	14.35	14.35	14.35	0
09:24	14.35	14.35	14.35	14.35	0
09:23	14.35	14.35	14.35	14.35	0
09:22	14.35	14.35	14.35	14.35	0
09:21	14.35	14.35	14.35	14.35	2
09:20	14.35	14.35	14.35	14.35	2
09:19	14.35	14.35	14.35	14.35	1
09:18	14.3	14.3	14.3	14.3	1
09:17	14.25	14.25	14.25	14.25	0
09:16	14.25	14.3	14.3	14.25	2
09:15	14.3	14.3	14.3	14.3	0
09:14	14.3	14.3	14.3	14.3	1
09:13	14.35	14.35	14.35	14.35	0
09:12	14.35	14.25	14.35	14.25	7
09:11	14.3	14.3	14.3	14.3	0
09:10	14.3	14.3	14.3	14.3	0
09:09	14.3	14.4	14.4	14.3	11
09:08	14.4	14.4	14.4	14.4	0
09:07	14.4	14.4	14.4	14.4	2
09:06	14.4	14.4	14.4	14.4	0
09:05	14.4	14.4	14.4	14.4	1
09:04	14.35	14.35	14.35	14.35	1
09:03	14.3	14.3	14.3	14.3	1
09:02	14.35	14.3	14.35	14.3	10
09:01	14.3	14.3	14.3	14.3	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)