成交	42.10	昨收	42.30
漲跌	-0.20	開盤	42.10
漲跌幅	-0.47%	最高	42.45
買進	42.25	最低	42.10
賣出	42.40	單量	1
漲停價	46.50	總量	50
跌停價	38.10	昨量	47

委買價	委買量	委賣價	委賣量
42.25	1	42.40	3
42.05	34	42.45	7
42.00	32	42.50	16
41.95	2	42.60	1
41.90	6	42.75	1

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	1
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	0
13:24	42.1	42.1	42.1	42.1	0
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	0
13:14	42.1	42.1	42.1	42.1	0
13:13	42.1	42.1	42.1	42.1	0
13:12	42.1	42.1	42.1	42.1	0
13:11	42.1	42.1	42.1	42.1	0
13:10	42.1	42.1	42.1	42.1	0
13:09	42.1	42.1	42.1	42.1	0
13:08	42.1	42.1	42.1	42.1	11
13:07	42.15	42.2	42.2	42.15	3
13:06	42.4	42.4	42.4	42.4	0
13:05	42.4	42.4	42.4	42.4	0
13:04	42.4	42.4	42.4	42.4	0
13:03	42.4	42.4	42.4	42.4	0
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.4	42.4	42.4	5
12:58	42.45	42.45	42.45	42.45	0
12:57	42.45	42.45	42.45	42.45	0
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	0
12:54	42.45	42.45	42.45	42.45	0
12:53	42.45	42.45	42.45	42.45	0
12:52	42.45	42.45	42.45	42.45	0
12:51	42.45	42.45	42.45	42.45	0
12:50	42.45	42.45	42.45	42.45	0
12:49	42.45	42.45	42.45	42.45	0
12:48	42.45	42.45	42.45	42.45	0
12:47	42.45	42.45	42.45	42.45	0
12:46	42.45	42.45	42.45	42.45	0
12:45	42.45	42.45	42.45	42.45	0
12:44	42.45	42.45	42.45	42.45	0
12:43	42.45	42.45	42.45	42.45	0
12:42	42.45	42.45	42.45	42.45	0
12:41	42.45	42.45	42.45	42.45	0
12:40	42.45	42.45	42.45	42.45	0
12:39	42.45	42.45	42.45	42.45	0
12:38	42.45	42.45	42.45	42.45	0
12:37	42.45	42.45	42.45	42.45	0
12:36	42.45	42.45	42.45	42.45	0
12:35	42.45	42.45	42.45	42.45	0
12:34	42.45	42.45	42.45	42.45	0
12:33	42.45	42.45	42.45	42.45	0
12:32	42.45	42.45	42.45	42.45	0
12:31	42.45	42.45	42.45	42.45	4
12:30	42.4	42.4	42.4	42.4	0
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.4	42.4	42.4	0
12:25	42.4	42.4	42.4	42.4	0
12:24	42.4	42.4	42.4	42.4	0
12:23	42.4	42.4	42.4	42.4	0
12:22	42.4	42.4	42.4	42.4	0
12:21	42.4	42.4	42.4	42.4	0
12:20	42.4	42.4	42.4	42.4	0
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	0
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.4	42.4	42.4	0
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	0
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	1
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	1
11:52	42.3	42.3	42.3	42.3	1
11:51	42.15	42.15	42.15	42.15	0
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.15	42.15	42.15	0
11:48	42.15	42.15	42.15	42.15	0
11:47	42.15	42.15	42.15	42.15	0
11:46	42.15	42.15	42.15	42.15	0
11:45	42.15	42.15	42.15	42.15	0
11:44	42.15	42.15	42.15	42.15	0
11:43	42.15	42.15	42.15	42.15	0
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.15	42.15	42.15	0
11:40	42.15	42.15	42.15	42.15	0
11:39	42.15	42.15	42.15	42.15	0
11:38	42.15	42.15	42.15	42.15	0
11:37	42.15	42.15	42.15	42.15	0
11:36	42.15	42.15	42.15	42.15	0
11:35	42.15	42.15	42.15	42.15	0
11:34	42.15	42.15	42.15	42.15	0
11:33	42.15	42.15	42.15	42.15	0
11:32	42.15	42.15	42.15	42.15	0
11:31	42.15	42.15	42.15	42.15	0
11:30	42.15	42.15	42.15	42.15	0
11:29	42.15	42.15	42.15	42.15	0
11:28	42.15	42.15	42.15	42.15	0
11:27	42.15	42.15	42.15	42.15	0
11:26	42.15	42.15	42.15	42.15	0
11:25	42.15	42.15	42.15	42.15	0
11:24	42.15	42.15	42.15	42.15	0
11:23	42.15	42.15	42.15	42.15	1
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	3
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	3
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	0
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	0
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	0
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	14
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	0
10:02	42.1	42.1	42.1	42.1	0
10:01	42.1	42.1	42.1	42.1	0
10:00	42.1	42.1	42.1	42.1	0
09:59	42.1	42.1	42.1	42.1	0
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.1	42.1	42.1	0
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	0
09:54	42.1	42.1	42.1	42.1	0
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	0
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.1	42.1	42.1	0
09:49	42.1	42.1	42.1	42.1	0
09:48	42.1	42.1	42.1	42.1	0
09:47	42.1	42.1	42.1	42.1	0
09:46	42.1	42.1	42.1	42.1	0
09:45	42.1	42.1	42.1	42.1	0
09:44	42.1	42.1	42.1	42.1	0
09:43	42.1	42.1	42.1	42.1	0
09:42	42.1	42.1	42.1	42.1	0
09:41	42.1	42.1	42.1	42.1	0
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	0
09:38	42.1	42.1	42.1	42.1	0
09:37	42.1	42.1	42.1	42.1	0
09:36	42.1	42.1	42.1	42.1	0
09:35	42.1	42.1	42.1	42.1	0
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	0
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.1	42.1	42.1	0
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.1	42.1	42.1	0
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	0
09:07	42.1	42.1	42.1	42.1	0
09:06	42.1	42.1	42.1	42.1	0
09:05	42.1	42.1	42.1	42.1	0
09:04	42.1	42.1	42.1	42.1	0
09:03	42.1	42.1	42.1	42.1	0
09:02	42.1	42.1	42.1	42.1	0
09:01	42.1	42.1	42.1	42.1	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)