成交	45.95	昨收	44.10
漲跌	1.85	開盤	44.20
漲跌幅	4.20%	最高	45.95
買進	45.90	最低	43.80
賣出	45.85	單量	2
漲停價	48.50	總量	19736
跌停價	39.70	昨量	58414

委買價	委買量	委賣價	委賣量
45.90	11	45.85	8
45.85	16	45.90	80
45.80	65	45.95	356
45.75	16	46.00	110
45.70	109	46.05	27

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	3367
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.7	50.5	689
13:24	50.7	50.4	50.7	50.4	686
13:23	50.4	50.4	50.5	50.4	329
13:22	50.4	50.5	50.6	50.3	380
13:21	50.6	50.6	50.7	50.5	152
13:20	50.5	50.7	50.8	50.5	272
13:19	50.7	50.5	50.8	50.5	584
13:18	50.5	50.6	50.7	50.5	311
13:17	50.7	50.7	50.8	50.7	139
13:16	50.8	50.6	50.8	50.6	646
13:15	50.6	50.7	50.7	50.6	208
13:14	50.7	50.7	50.7	50.7	55
13:13	50.8	50.6	50.8	50.6	247
13:12	50.5	50.8	50.8	50.5	147
13:11	50.8	50.4	50.8	50.4	560
13:10	50.3	50.2	50.3	50.2	346
13:09	50.2	50.2	50.2	50.2	49
13:08	50.3	50.3	50.3	50.3	95
13:07	50.3	50.2	50.3	50.2	182
13:06	50.2	50.2	50.2	50.2	313
13:05	50.1	50.1	50.1	50.1	105
13:04	50.1	50.1	50.2	50.1	275
13:03	50.1	50.2	50.3	50.1	234
13:02	50.1	50.3	50.3	50.1	475
13:01	50.3	50.4	50.4	50.2	243
13:00	50.5	50.4	50.5	50.4	169
12:59	50.4	50.4	50.5	50.4	83
12:58	50.4	50.5	50.5	50.4	156
12:57	50.5	50.5	50.5	50.4	24
12:56	50.5	50.5	50.6	50.4	242
12:55	50.5	50.5	50.6	50.5	71
12:54	50.6	50.5	50.6	50.5	164
12:53	50.7	50.6	50.7	50.6	119
12:52	50.6	50.6	50.6	50.6	66
12:51	50.6	50.6	50.6	50.6	88
12:50	50.6	50.6	50.6	50.6	131
12:49	50.7	50.7	50.8	50.6	61
12:48	50.7	50.7	50.7	50.7	40
12:47	50.7	50.7	50.8	50.7	35
12:46	50.7	50.5	50.7	50.5	65
12:45	50.5	50.4	50.6	50.4	65
12:44	50.4	50.4	50.6	50.4	104
12:43	50.4	50.5	50.5	50.3	735
12:42	50.5	50.8	50.8	50.5	155
12:41	50.8	50.8	50.8	50.8	28
12:40	50.8	50.8	50.8	50.7	96
12:39	50.8	50.6	50.8	50.5	466
12:38	50.6	50.6	50.8	50.5	179
12:37	50.7	50.8	50.8	50.5	521
12:36	50.9	51	51	50.9	168
12:35	51	51	51	50.9	21
12:34	51	50.9	51	50.9	27
12:33	50.9	50.9	51	50.9	112
12:32	50.9	50.8	50.9	50.8	45
12:31	50.8	50.9	50.9	50.8	42
12:30	50.9	50.9	51	50.8	68
12:29	50.8	50.9	51	50.8	90
12:28	50.9	50.9	50.9	50.9	29
12:27	50.9	51	51	50.9	91
12:26	51	51.2	51.2	51	122
12:25	51.3	51.3	51.4	51.2	68
12:24	51.3	51.3	51.3	51.2	139
12:23	51.2	51.3	51.3	51.2	100
12:22	51.2	51	51.2	51	232
12:21	50.9	50.9	51	50.9	102
12:20	50.9	50.9	51	50.8	71
12:19	50.9	50.9	50.9	50.8	121
12:18	50.9	50.9	51	50.9	43
12:17	50.9	50.9	51	50.9	40
12:16	50.9	51	51	50.9	46
12:15	51	51.2	51.2	50.9	146
12:14	51.1	51.2	51.3	51.1	64
12:13	51.2	51.2	51.3	51.2	113
12:12	51.3	51.2	51.4	51.1	219
12:11	51.2	51	51.2	51	92
12:10	51	51.1	51.1	51	46
12:09	51.1	51.1	51.2	51	65
12:08	51	51	51.1	50.9	59
12:07	51	51	51.1	51	51
12:06	51	50.9	51	50.9	76
12:05	50.9	50.9	50.9	50.8	38
12:04	50.9	50.9	50.9	50.8	32
12:03	50.7	50.9	50.9	50.7	243
12:02	50.7	50.8	50.8	50.5	547
12:01	50.8	50.6	50.9	50.6	178
12:00	50.6	50.7	50.8	50.6	179
11:59	50.7	50.9	51	50.7	264
11:58	50.9	50.9	51	50.9	71
11:57	51	51	51	51	53
11:56	51	51	51.1	51	134
11:55	51	51.2	51.2	50.9	405
11:54	51.2	51	51.2	51	106
11:53	51	50.9	51	50.9	170
11:52	50.9	51.3	51.3	50.9	568
11:51	51.4	51.6	51.6	51.4	161
11:50	51.6	51.5	51.7	51.5	212
11:49	51.6	51.5	51.6	51.4	284
11:48	51.5	51.3	51.5	51.2	152
11:47	51.4	51.4	51.5	51.3	200
11:46	51.3	51.3	51.3	51.2	95
11:45	51.2	51.1	51.3	51.1	263
11:44	51.3	51.3	51.4	51.2	64
11:43	51.3	51.3	51.4	51.3	129
11:42	51.3	51.3	51.4	51.3	66
11:41	51.3	51.5	51.5	51.3	283
11:40	51.5	51.5	51.6	51.4	310
11:39	51.6	51.7	51.7	51.4	227
11:38	51.6	51.8	51.8	51.3	561
11:37	51.8	52	52.1	51.7	1229
11:36	51.9	51.8	52	51.7	627
11:35	51.9	51.8	51.9	51.7	329
11:34	51.7	51.4	52.1	51.4	2518
11:33	51.4	51.4	51.5	51.4	351
11:32	51.3	51.8	51.8	51.3	812
11:31	51.7	51.6	51.8	51.6	1172
11:30	51.6	51.3	51.6	51.3	1013
11:29	51.3	51.1	51.3	51.1	593
11:28	51.1	51.1	51.1	51	277
11:27	51.1	50.9	51.1	50.9	441
11:26	50.8	50.7	50.8	50.7	40
11:25	50.6	50.4	50.6	50.4	45
11:24	50.4	50.5	50.6	50.4	115
11:23	50.4	50.5	50.5	50.4	104
11:22	50.6	50.5	50.6	50.5	134
11:21	50.8	50.9	50.9	50.8	99
11:20	50.9	51.1	51.1	50.8	206
11:19	51.1	51.1	51.2	51.1	413
11:18	50.9	51	51	50.9	238
11:17	51	51.2	51.2	51	279
11:16	51.2	51	51.4	50.9	1295
11:15	51	50.5	51	50.5	852
11:14	50.5	50.6	50.6	50.5	166
11:13	50.6	50.4	50.6	50.4	350
11:12	50.4	50.2	50.4	50.2	83
11:11	50.2	50.3	50.3	50.2	42
11:10	50.3	50.1	50.3	50.1	126
11:09	50.1	50	50.1	50	81
11:08	50.1	50.1	50.1	50.1	48
11:07	50.1	50.2	50.2	50.1	243
11:06	49.9	49.85	49.95	49.8	250
11:05	49.85	49.9	49.9	49.8	525
11:04	49.95	49.95	49.95	49.95	94
11:03	49.95	49.9	49.95	49.9	58
11:02	49.9	49.95	49.95	49.9	108
11:01	50	49.9	50	49.9	110
11:00	49.85	50.1	50.1	49.85	473
10:59	50.1	50.1	50.1	50	121
10:58	50.1	50.2	50.2	50.1	157
10:57	50.3	50.3	50.3	50.3	76
10:56	50.4	50.4	50.4	50.4	59
10:55	50.5	50.5	50.5	50.5	24
10:54	50.4	50.6	50.6	50.4	342
10:53	50.6	50.5	50.6	50.4	136
10:52	50.6	50.6	50.6	50.6	346
10:51	50.2	50.2	50.2	50.2	18
10:50	50.2	50.2	50.2	50.2	57
10:49	50.1	50.4	50.4	50.1	150
10:48	50.1	50.1	50.1	50.1	31
10:47	50.1	50.1	50.2	50.1	144
10:46	50.2	50.2	50.2	50.1	43
10:45	50.3	50.3	50.3	50.3	67
10:44	50.3	50.3	50.3	50.2	244
10:43	50.4	50.3	50.4	50.3	44
10:42	50.2	50.5	50.5	50.1	203
10:41	50.5	50.5	50.6	50.5	91
10:40	50.6	50.7	50.7	50.6	116
10:39	50.6	50.6	50.6	50.6	119
10:38	50.9	51.1	51.1	50.7	375
10:37	51	51	51.2	51	1461
10:36	50.7	50.8	50.8	50.7	170
10:35	50.8	50.9	50.9	50.7	305
10:34	50.9	50.5	50.9	50.5	604
10:33	50.5	50.7	50.7	50.5	201
10:32	50.7	50.3	50.7	50.3	712
10:31	50.5	50.5	50.5	50.5	116
10:30	50.3	50.1	50.6	50.1	739
10:29	49.9	50	50	49.85	194
10:28	50.1	50.1	50.2	50.1	60
10:27	50.1	50.2	50.2	50.1	160
10:26	50	49.9	50	49.9	692
10:25	50	50.1	50.1	50	70
10:24	50	50.3	50.3	50	239
10:23	50.3	50.3	50.3	50.3	134
10:22	50.4	50.4	50.4	50.4	411
10:21	50.3	50.3	50.4	50.1	244
10:20	50.2	50	50.2	50	114
10:19	49.95	49.95	49.95	49.95	264
10:18	49.9	49.85	49.9	49.85	75
10:17	49.8	49.9	49.95	49.8	356
10:16	50	49.9	50	49.9	174
10:15	50	49.9	50	49.9	291
10:14	50.1	50.2	50.2	50.1	176
10:13	50.4	50.5	50.6	50.4	617
10:12	50.6	50.1	50.6	50.1	814
10:11	50.1	49.9	50.1	49.85	222
10:10	49.85	50	50.1	49.85	283
10:09	50.1	49.9	50.1	49.9	496
10:08	49.8	49.45	49.8	49.45	694
10:07	49.5	49.6	49.65	49.5	1419
10:06	49.85	50.1	50.2	49.85	612
10:05	50.2	50.4	50.4	50.2	338
10:04	49.95	50.1	50.1	49.9	439
10:03	50	50	50	49.9	531
10:02	50	50.1	50.1	50	679
10:01	50.4	50.4	50.4	50.4	397
10:00	50.5	50.8	50.9	50.5	683
09:59	50.6	50.5	50.6	50.5	409
09:58	50.5	50.3	50.5	50.3	545
09:57	50.7	50.3	50.7	50.3	366
09:56	50.3	50.3	50.3	50.3	600
09:55	50.2	50.2	50.2	50.2	636
09:54	49.85	50.2	50.2	49.75	651
09:53	50.1	50.3	50.3	49.75	2571
09:52	50	50.2	50.2	50	586
09:51	50.1	50.6	50.6	50.1	744
09:50	50.6	50.8	50.8	50.4	1034
09:49	51	51.1	51.2	50.8	1013
09:48	51.1	51.1	51.1	50.9	1072
09:47	51.1	51.2	51.2	51.1	570
09:46	51.2	51.2	51.4	51.2	487
09:45	51.2	51.4	51.4	51.2	398
09:44	51.5	51.7	51.7	51.5	273
09:43	51.7	51.6	51.9	51.6	753
09:42	51.6	51.1	51.7	51.1	1017
09:41	50.9	51.1	51.1	50.9	382
09:40	51	51.1	51.2	51	472
09:39	51.4	51.7	51.7	51.4	473
09:38	51.6	51.6	51.7	51.6	228
09:37	51.7	51.7	51.9	51.6	931
09:36	51.3	51.3	51.3	51.3	221
09:35	51.3	51.5	51.5	51.3	329
09:34	51.5	51.3	51.5	51.1	722
09:33	51.5	52	52.1	51.5	1277
09:32	51.7	51.2	51.7	51.2	874
09:31	51.5	51.4	51.5	51.3	335
09:30	51.5	51.1	51.5	50.9	613
09:29	51.1	50.5	51.3	50.5	554
09:28	50.6	50.5	50.6	50.1	921
09:27	50.5	50.7	50.7	50.4	584
09:26	50.8	50.5	51	50.3	1292
09:25	50.7	52.2	52.2	50.7	3006
09:24	52.2	51.9	52.2	51.8	1152
09:23	51.6	51.9	52.2	51.6	2043
09:22	51.9	51.4	52	51.2	2123
09:21	51.4	51.6	51.8	51.4	2300
09:20	51.5	50.5	51.7	50.5	2968
09:19	50.5	50.3	50.6	50.2	1242
09:18	50.3	49.8	50.8	49.8	2395
09:17	49.8	49.35	49.85	49.3	1148
09:16	49.35	49.25	49.55	49.25	1013
09:15	49.3	49.15	49.45	49.1	1067
09:14	49.05	49.55	49.6	49	1651
09:13	49.5	49.9	49.9	49.5	1594
09:12	50.1	49.15	50.1	49.1	1941
09:11	49.25	48.85	49.55	48.75	2259
09:10	49.05	49.6	49.9	48.8	2871
09:09	49.65	50.5	50.8	49.6	2375
09:08	50.5	50.8	50.8	50.3	1903
09:07	50.8	49.85	50.9	49.5	2393
09:06	49.8	51	51	49.8	4315
09:05	51	50.7	51.1	50.7	2281
09:04	50.7	52.3	52.3	50.4	3888
09:03	52.3	51.5	52.5	51.5	3283
09:02	51.5	51.7	52	51.1	4916
09:01	51.9	51.5	53	51.1	10823

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)