成交	100.50	昨收	108.00
漲跌	-7.50	開盤	106.00
漲跌幅	-6.94%	最高	106.00
買進	102.00	最低	100.50
賣出	102.50	單量	266
漲停價	118.50	總量	3672
跌停價	97.20	昨量	5600

委買價	委買量	委賣價	委賣量
102.00	156	102.50	100
101.50	45	103.00	97
101.00	150	103.50	59
100.50	41	104.00	85
100.00	308	104.50	60

時間	成交	開	高	低	量
13:21	101.5	101.5	101.5	101.5	306
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100	100	100	0
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	358
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	266
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	253
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	269
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	869
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	181
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	1250
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	409
09:20	106	106	106	106	0
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106	106	0
09:10	106	106	106	106	0
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	0
09:02	106	106	106	106	0
09:01	106	106	106	106	175

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)