成交	51.10	昨收	51.80
漲跌	-0.70	開盤	51.20
漲跌幅	-1.35%	最高	51.20
買進	51.00	最低	50.20
賣出	51.10	單量	17
漲停價	56.90	總量	453
跌停價	46.65	昨量	473

委買價	委買量	委賣價	委賣量
51.00	12	51.10	4
50.90	1	51.20	3
50.80	1	51.30	4
50.70	10	51.40	4
50.60	16	51.50	3

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	17
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.8	50.9	50.8	5
13:24	50.9	50.9	50.9	50.9	0
13:23	50.9	50.9	50.9	50.9	0
13:22	50.9	50.7	50.9	50.7	4
13:21	50.7	50.7	50.7	50.7	1
13:20	50.7	50.7	50.7	50.7	1
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	18
13:16	50.8	50.8	50.8	50.8	4
13:15	50.8	50.8	50.8	50.8	2
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	18
13:12	50.8	50.8	50.8	50.8	10
13:11	50.8	50.8	50.8	50.8	1
13:10	50.8	50.8	50.8	50.7	5
13:09	50.8	50.8	50.8	50.8	1
13:08	50.8	50.8	50.8	50.8	1
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	6
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	2
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	3
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	1
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	1
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	4
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	1
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	10
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	1
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	5
12:23	50.7	50.7	50.7	50.7	1
12:22	50.7	50.7	50.7	50.7	1
12:21	50.7	50.7	50.7	50.7	0
12:20	50.7	50.7	50.7	50.7	0
12:19	50.7	50.7	50.7	50.7	2
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	1
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	3
12:11	50.9	50.9	50.9	50.9	1
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	1
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	1
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	3
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	1
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	1
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	12
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	1
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	3
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	1
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	2
11:22	50.8	50.8	50.8	50.8	1
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	3
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	1
11:08	50.7	50.7	50.7	50.7	1
11:07	50.8	50.8	50.8	50.8	6
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	1
11:04	50.8	50.8	50.8	50.8	1
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	5
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	1
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	3
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.7	50.8	50.7	11
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	1
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	7
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	3
10:33	50.9	50.9	50.9	50.9	2
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	2
10:30	50.8	50.8	50.8	50.8	1
10:29	50.8	50.8	50.8	50.8	1
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	6
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	4
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	1
10:19	50.7	50.7	50.7	50.7	1
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	2
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.7	50.8	50.7	3
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	2
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	1
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.5	50.6	50.5	2
09:51	50.4	50.5	50.5	50.4	5
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	2
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.4	50.5	50.4	6
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	6
09:41	50.5	50.5	50.5	50.5	8
09:40	50.5	50.5	50.5	50.5	1
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	1
09:37	50.4	50.4	50.4	50.4	2
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.4	50.3	7
09:34	50.2	50.2	50.2	50.2	4
09:33	50.2	50.3	50.3	50.2	3
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.4	50.4	50.3	3
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.3	10
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.4	50.4	50.2	14
09:23	50.4	50.4	50.4	50.4	5
09:22	50.3	50.3	50.3	50.3	2
09:21	50.4	50.4	50.4	50.3	10
09:20	50.5	50.6	50.6	50.5	9
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.6	50.6	50.6	4
09:16	50.6	50.6	50.6	50.6	5
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	3
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.8	50.8	50.7	16
09:11	50.8	50.8	50.8	50.8	2
09:10	50.8	50.7	50.8	50.7	12
09:09	50.5	50.6	50.6	50.5	7
09:08	50.5	50.7	50.7	50.5	14
09:07	50.7	50.8	50.8	50.7	3
09:06	50.8	50.9	50.9	50.8	15
09:05	51.1	51.1	51.1	51.1	1
09:04	51.1	51.1	51.1	51	3
09:03	51.3	51.2	51.3	51.2	7
09:02	51.4	51.2	51.4	51.2	5
09:01	51	51.4	51.4	51	28

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)