成交	40.65	昨收	40.80
漲跌	-0.15	開盤	40.80
漲跌幅	-0.37%	最高	40.90
買進	40.65	最低	40.65
賣出	40.70	單量	9
漲停價	44.85	總量	218
跌停價	36.75	昨量	262

委買價	委買量	委賣價	委賣量
40.65	8	40.70	4
40.60	9	40.75	3
40.55	12	40.80	9
40.50	23	40.85	13
40.45	2	40.90	3

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	12
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	0
13:24	40.7	40.7	40.7	40.7	0
13:23	40.7	40.7	40.7	40.7	0
13:22	40.7	40.7	40.7	40.7	0
13:21	40.7	40.7	40.7	40.7	0
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.7	40.7	40.7	0
13:18	40.7	40.7	40.7	40.7	2
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	1
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	0
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	3
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	10
12:56	40.75	40.75	40.75	40.75	0
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	1
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.75	40.75	40.7	5
12:46	40.75	40.75	40.75	40.75	0
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	0
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.7	40.75	40.7	4
12:40	40.7	40.7	40.7	40.7	0
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	0
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	6
12:35	40.7	40.7	40.7	40.7	0
12:34	40.7	40.7	40.7	40.7	0
12:33	40.7	40.7	40.7	40.7	1
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	5
12:25	40.75	40.75	40.75	40.75	0
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.75	40.75	40.75	0
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.75	40.75	40.75	0
12:20	40.75	40.75	40.75	40.75	0
12:19	40.75	40.75	40.75	40.75	1
12:18	40.7	40.7	40.75	40.7	16
12:17	40.7	40.7	40.7	40.7	0
12:16	40.7	40.7	40.7	40.7	0
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	0
12:13	40.7	40.7	40.7	40.7	0
12:12	40.7	40.7	40.7	40.7	0
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	0
12:09	40.7	40.7	40.7	40.7	0
12:08	40.7	40.7	40.7	40.7	6
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	4
12:05	40.75	40.75	40.75	40.75	0
12:04	40.75	40.75	40.75	40.75	2
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	0
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.75	40.75	40.75	0
11:46	40.75	40.75	40.75	40.75	1
11:45	40.75	40.75	40.75	40.75	0
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	11
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	1
11:35	40.75	40.75	40.75	40.75	0
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	0
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	1
11:27	40.75	40.75	40.75	40.75	1
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	4
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	0
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	0
11:03	40.75	40.75	40.75	40.75	0
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	0
10:59	40.75	40.75	40.75	40.75	1
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	3
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	3
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	13
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.8	40.8	40.8	0
10:24	40.8	40.8	40.8	40.8	0
10:23	40.8	40.8	40.8	40.8	0
10:22	40.8	40.8	40.8	40.8	0
10:21	40.8	40.8	40.8	40.8	0
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	0
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.8	40.8	40.8	0
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	7
10:12	40.8	40.8	40.8	40.8	0
10:11	40.8	40.8	40.8	40.8	0
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	3
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	0
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	13
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	0
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	8
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.8	40.8	40.8	0
09:28	40.8	40.8	40.8	40.8	0
09:27	40.8	40.8	40.8	40.8	7
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.75	40.75	40.75	0
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.8	40.8	40.75	21
09:15	40.85	40.85	40.85	40.85	0
09:14	40.85	40.85	40.85	40.85	0
09:13	40.85	40.85	40.85	40.85	3
09:12	40.85	40.85	40.85	40.85	5
09:11	40.9	40.9	40.9	40.9	0
09:10	40.9	40.9	40.9	40.9	0
09:09	40.9	40.9	40.9	40.9	0
09:08	40.9	40.9	40.9	40.9	0
09:07	40.9	40.9	40.9	40.9	0
09:06	40.9	40.9	40.9	40.9	2
09:05	40.85	40.85	40.85	40.85	0
09:04	40.85	40.85	40.85	40.85	0
09:03	40.85	40.85	40.85	40.85	2
09:02	40.9	40.9	40.9	40.9	1
09:01	40.8	40.8	40.8	40.8	29

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)