成交	37.35	昨收	37.90
漲跌	-0.55	開盤	38.50
漲跌幅	-1.45%	最高	39.90
買進	37.35	最低	37.35
賣出	37.40	單量	788
漲停價	41.65	總量	17762
跌停價	34.15	昨量	29494

委買價	委買量	委賣價	委賣量
37.35	48	37.40	5
37.30	83	37.50	1
37.25	10	37.55	178
37.20	48	37.60	13
37.15	21	37.70	34

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	808
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.55	37.6	37.55	35
13:24	37.55	37.65	37.7	37.5	135
13:23	37.65	37.55	37.65	37.55	120
13:22	37.55	37.45	37.6	37.45	135
13:21	37.45	37.45	37.55	37.45	98
13:20	37.5	37.6	37.6	37.45	325
13:19	37.6	37.55	37.6	37.55	71
13:18	37.6	37.55	37.6	37.55	36
13:17	37.55	37.65	37.65	37.5	308
13:16	37.65	37.7	37.7	37.65	25
13:15	37.7	37.65	37.75	37.65	102
13:14	37.65	37.65	37.7	37.65	24
13:13	37.7	37.75	37.75	37.65	151
13:12	37.8	37.8	37.8	37.8	36
13:11	37.85	37.8	37.85	37.8	18
13:10	37.8	37.85	37.85	37.75	112
13:09	37.85	37.95	37.95	37.85	98
13:08	37.95	38.05	38.05	37.95	80
13:07	38.05	38	38.05	38	14
13:06	38	38.15	38.15	38	64
13:05	38.2	38.25	38.25	38.15	40
13:04	38.25	38.45	38.5	38.25	61
13:03	38.5	38.2	38.5	38.2	453
13:02	38.2	38.25	38.25	38.15	37
13:01	38.2	38.25	38.3	38.2	51
13:00	38.25	38.25	38.25	38.05	92
12:59	38.25	38.15	38.25	38.15	120
12:58	38.15	38.1	38.15	38.05	56
12:57	38.15	37.95	38.2	37.95	86
12:56	38	37.85	38	37.85	89
12:55	37.85	37.85	37.85	37.85	10
12:54	37.85	37.8	37.9	37.8	40
12:53	37.8	37.85	37.85	37.8	14
12:52	37.85	37.9	37.9	37.85	18
12:51	37.85	37.85	37.85	37.85	22
12:50	37.85	37.85	37.85	37.8	27
12:49	37.85	37.85	37.85	37.85	12
12:48	37.85	37.9	37.95	37.85	90
12:47	37.95	37.95	37.95	37.95	2
12:46	37.95	37.95	37.95	37.95	11
12:45	37.95	37.95	37.95	37.95	6
12:44	37.95	37.95	37.95	37.95	13
12:43	37.95	37.95	37.95	37.95	3
12:42	37.95	37.95	37.95	37.95	14
12:41	37.95	38	38	37.95	7
12:40	38	38	38	37.95	30
12:39	38	37.9	38	37.9	107
12:38	37.9	37.9	37.9	37.9	1
12:37	37.9	37.9	37.9	37.9	5
12:36	37.9	37.9	37.9	37.9	8
12:35	37.9	37.85	37.95	37.85	28
12:34	37.85	37.85	37.9	37.85	11
12:33	37.85	37.9	37.9	37.85	3
12:32	37.85	37.9	37.9	37.85	12
12:31	37.85	37.95	37.95	37.85	13
12:30	37.9	37.9	37.95	37.9	40
12:29	37.85	37.9	37.9	37.85	6
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.85	37.9	37.85	2
12:26	37.85	37.95	37.95	37.85	9
12:25	37.95	37.95	37.95	37.95	7
12:24	37.9	37.9	37.9	37.9	9
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	12
12:21	37.85	37.85	37.85	37.85	0
12:20	37.85	37.85	37.85	37.8	7
12:19	37.85	37.85	37.85	37.85	0
12:18	37.85	37.85	37.85	37.85	3
12:17	37.85	37.9	37.9	37.85	22
12:16	37.9	37.9	37.95	37.9	31
12:15	37.9	37.9	37.9	37.9	3
12:14	37.9	37.9	37.9	37.9	6
12:13	37.9	37.9	37.9	37.9	1
12:12	37.9	37.9	37.9	37.9	2
12:11	37.9	37.9	37.95	37.9	5
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.9	37.95	37.9	12
12:08	37.9	37.9	37.9	37.85	11
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	15
12:05	37.8	37.85	37.85	37.8	3
12:04	37.85	37.85	37.85	37.85	5
12:03	37.85	37.85	37.85	37.8	6
12:02	37.85	37.95	37.95	37.85	21
12:01	37.95	37.95	37.95	37.95	2
12:00	37.95	37.95	37.95	37.95	4
11:59	37.95	37.95	37.95	37.9	16
11:58	38	37.9	38	37.9	23
11:57	37.85	37.85	37.85	37.85	6
11:56	37.85	37.75	37.85	37.75	11
11:55	37.75	37.7	37.75	37.65	71
11:54	37.7	37.7	37.75	37.7	9
11:53	37.75	37.75	37.75	37.7	12
11:52	37.75	37.75	37.75	37.75	2
11:51	37.75	37.75	37.75	37.7	17
11:50	37.8	37.8	37.8	37.8	4
11:49	37.8	37.85	37.85	37.8	3
11:48	37.85	37.8	37.85	37.8	5
11:47	37.8	37.8	37.8	37.8	4
11:46	37.8	37.8	37.8	37.8	2
11:45	37.75	37.75	37.75	37.75	14
11:44	37.75	37.7	37.75	37.7	24
11:43	37.7	37.65	37.7	37.65	6
11:42	37.65	37.65	37.65	37.65	19
11:41	37.65	37.6	37.65	37.6	24
11:40	37.65	37.7	37.7	37.6	78
11:39	37.75	37.7	37.75	37.7	10
11:38	37.7	37.75	37.75	37.7	90
11:37	37.8	37.8	37.8	37.8	11
11:36	37.8	37.8	37.8	37.8	10
11:35	37.8	37.8	37.8	37.8	8
11:34	37.8	37.85	37.85	37.8	8
11:33	37.85	37.85	37.85	37.85	2
11:32	37.8	37.8	37.8	37.8	11
11:31	37.85	37.85	37.85	37.85	8
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.75	25
11:28	37.85	37.75	37.85	37.75	25
11:27	37.8	37.8	37.8	37.8	184
11:26	37.95	37.95	37.95	37.95	3
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	7
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	18
11:21	37.95	37.95	37.95	37.95	2
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	12
11:18	37.9	37.9	37.9	37.9	1
11:17	37.9	37.85	37.9	37.85	21
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	2
11:14	37.9	37.9	37.9	37.9	7
11:13	37.9	38	38	37.9	40
11:12	37.9	37.9	37.9	37.9	71
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	10
11:09	37.9	37.9	37.9	37.9	3
11:08	37.85	37.85	37.85	37.85	14
11:07	37.9	37.85	37.9	37.85	4
11:06	37.85	37.9	37.9	37.85	8
11:05	37.9	37.85	37.9	37.85	22
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.8	37.85	37.8	21
11:02	37.85	37.85	37.85	37.85	31
11:01	37.85	37.85	37.85	37.85	9
11:00	37.9	37.85	37.9	37.85	6
10:59	37.85	37.8	37.9	37.8	96
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	2
10:56	37.95	37.95	37.95	37.95	12
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	15
10:52	38	38	38	38	0
10:51	38	38	38	38	30
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	3
10:48	37.95	37.9	37.95	37.9	9
10:47	37.9	37.9	37.9	37.9	17
10:46	37.95	38.05	38.05	37.85	88
10:45	38.05	38.05	38.05	38.05	7
10:44	38.05	38	38.05	38	14
10:43	38.05	38	38.05	38	76
10:42	38.1	38.15	38.15	38.1	46
10:41	38.2	38.35	38.35	38.2	47
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	33
10:38	38.3	38.3	38.3	38.3	9
10:37	38.3	38.4	38.4	38.3	60
10:36	38.4	38.4	38.4	38.35	53
10:35	38.4	38.35	38.4	38.3	38
10:34	38.35	38.4	38.4	38.35	146
10:33	38.2	38.2	38.2	38.2	8
10:32	38.2	38.25	38.25	38.2	27
10:31	38.1	38.1	38.1	38.1	31
10:30	38.15	38.2	38.2	38.15	32
10:29	38.15	38.15	38.2	38.15	19
10:28	38.2	38.2	38.2	38.2	23
10:27	38.2	38.2	38.25	38.2	17
10:26	38.2	38.15	38.2	38.15	30
10:25	38.2	38.2	38.2	38.2	6
10:24	38.2	38.15	38.2	38.15	19
10:23	38.1	38.25	38.3	38.1	34
10:22	38.25	38.15	38.25	38.1	77
10:21	38.15	38.1	38.15	38.1	131
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	20
10:18	37.95	37.9	37.95	37.9	8
10:17	37.9	37.9	37.9	37.9	19
10:16	37.85	37.85	37.85	37.85	22
10:15	37.8	37.8	37.8	37.8	39
10:14	37.75	37.8	37.8	37.75	45
10:13	37.8	37.8	37.8	37.8	19
10:12	37.85	37.8	37.85	37.8	34
10:11	37.95	38	38	37.95	30
10:10	38.05	37.9	38.05	37.9	44
10:09	37.9	37.9	37.9	37.9	17
10:08	37.85	37.8	37.85	37.8	18
10:07	37.8	37.9	37.9	37.8	112
10:06	37.95	37.95	37.95	37.95	34
10:05	37.95	37.95	37.95	37.95	11
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	12
10:02	37.95	37.9	37.95	37.9	39
10:01	37.95	38.05	38.05	37.95	68
10:00	38.05	38.05	38.05	38.05	9
09:59	37.95	37.9	38	37.9	19
09:58	38	38.05	38.05	38	51
09:57	38	38	38	38	1
09:56	37.9	38.05	38.05	37.9	76
09:55	38.05	38.1	38.1	38.05	35
09:54	38.05	37.9	38.05	37.9	70
09:53	38.1	37.95	38.1	37.95	119
09:52	37.85	37.75	37.85	37.75	98
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.55	37.6	37.55	238
09:49	37.7	37.75	37.75	37.7	59
09:48	37.7	37.7	37.7	37.7	45
09:47	37.75	37.9	37.9	37.75	123
09:46	37.85	37.8	37.85	37.75	206
09:45	37.95	37.9	37.95	37.9	230
09:44	38.05	38.05	38.05	38.05	113
09:43	38.15	38.15	38.15	38.15	89
09:42	38.35	38.35	38.35	38.35	8
09:41	38.35	38.25	38.45	38.25	183
09:40	38.15	38.15	38.15	38.15	26
09:39	38.2	38.15	38.2	38.15	40
09:38	38.05	38.05	38.1	38.05	73
09:37	38.05	38.2	38.2	38.05	271
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.05	134
09:33	38.05	38.05	38.05	38.05	84
09:32	38.1	38.2	38.2	38.1	210
09:31	38	38	38	38	9
09:30	37.95	38	38	37.9	221
09:29	38	38.25	38.25	38	283
09:28	38.2	38.1	38.25	38.1	149
09:27	38.05	38.3	38.3	38.05	312
09:26	38.3	38.45	38.55	38.3	222
09:25	38.4	38.25	38.4	38.25	167
09:24	38.3	38.6	38.6	38.3	270
09:23	38.6	38.45	38.7	38.35	159
09:22	38.35	38.75	38.75	38.35	241
09:21	38.75	39.05	39.1	38.75	131
09:20	39	39.05	39.05	39	39
09:19	39.05	39.05	39.05	39	161
09:18	39.3	39.05	39.3	39.05	80
09:17	39	39.25	39.25	39	97
09:16	39.3	38.8	39.35	38.75	189
09:15	38.8	39.2	39.2	38.8	169
09:14	39.15	39.1	39.25	39.1	53
09:13	39	39.1	39.1	39	55
09:12	39	38.9	39	38.9	110
09:11	38.9	39.35	39.35	38.85	327
09:10	39.4	39.35	39.5	39.35	208
09:09	39.4	39.75	39.75	39.4	208
09:08	39.65	39.35	39.65	39.35	352
09:07	39.45	39.75	39.75	39.25	272
09:06	39.7	39.5	39.8	39.35	486
09:05	39.6	39.75	39.85	39.35	478
09:04	39.65	39.6	39.7	39.5	621
09:03	39.75	39.75	39.75	39.75	341
09:02	39.8	39.8	39.8	39.8	0
09:01	39.8	38.5	39.8	38.3	1911

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)