成交	42.20	昨收	42.20
漲跌	0.00	開盤	42.20
漲跌幅	0.00%	最高	42.20
買進	42.20	最低	41.90
賣出	42.25	單量	4
漲停價	46.40	總量	534
跌停價	38.00	昨量	599

委買價	委買量	委賣價	委賣量
42.20	5	42.25	4
42.10	6	42.30	9
42.05	1	42.35	2
42.00	31	42.40	8
41.95	9	42.50	8

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	38
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.1	42.2	42.1	2
13:24	42.2	42.05	42.2	42.05	11
13:23	42.05	42.05	42.05	42.05	3
13:22	42.1	42.05	42.1	42.05	9
13:21	42.05	42.05	42.1	42.05	7
13:20	42.1	42.05	42.1	42.05	2
13:19	42.05	42.1	42.1	42.05	2
13:18	42.1	42.05	42.1	42.05	14
13:17	42.05	42.05	42.05	42.05	5
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	2
13:14	42.05	42.05	42.05	42.05	15
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	0
13:09	42	42	42	42	1
13:08	42.05	42	42.05	42	5
13:07	42.05	42.05	42.05	42	5
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	1
13:04	42.05	42.05	42.05	42.05	1
13:03	42	42	42	42	0
13:02	42	42	42	42	0
13:01	42	42	42	42	1
13:00	42	42	42	42	2
12:59	42.05	42.05	42.05	42.05	0
12:58	42.05	42.05	42.05	42.05	1
12:57	42.05	42.05	42.05	42.05	0
12:56	42.05	42.05	42.05	42.05	0
12:55	42.05	42.05	42.05	42.05	0
12:54	42.05	42.05	42.05	42.05	0
12:53	42.05	42.05	42.05	42.05	2
12:52	42.05	42.05	42.05	42.05	2
12:51	42.05	42.05	42.05	42.05	0
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	42.05	42.05	42.05	0
12:48	42.05	42.05	42.05	42.05	0
12:47	42.05	42.05	42.05	42.05	1
12:46	42.05	42.05	42.05	42.05	1
12:45	42.05	42.05	42.05	42.05	7
12:44	42.05	42.05	42.05	42.05	0
12:43	42.05	42.05	42.05	42.05	1
12:42	42.05	42.05	42.05	42.05	0
12:41	42.05	42.05	42.05	42.05	0
12:40	42.05	42.05	42.05	42.05	2
12:39	42.05	42.05	42.05	42.05	2
12:38	42	42	42	42	1
12:37	42.05	42.05	42.05	42.05	0
12:36	42.05	42.05	42.05	42.05	0
12:35	42.05	42.05	42.05	42.05	1
12:34	42.05	42.05	42.05	42.05	0
12:33	42.05	42.05	42.05	42.05	0
12:32	42.05	42.05	42.05	42.05	0
12:31	42.05	42.05	42.05	42.05	0
12:30	42.05	42.05	42.05	42.05	8
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42.1	42.1	42.1	0
12:26	42.1	42.1	42.1	42.1	0
12:25	42.1	42.1	42.1	42.1	0
12:24	42.1	42.1	42.1	42.1	0
12:23	42.1	42.1	42.1	42.1	0
12:22	42.1	42.1	42.1	42.1	0
12:21	42.1	42.1	42.1	42.1	1
12:20	42.05	42.05	42.05	42.05	1
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	0
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	1
12:14	42.1	42.1	42.1	42.1	4
12:13	42.1	42.1	42.1	42.1	5
12:12	42.05	42.05	42.05	42.05	2
12:11	42.05	42.05	42.05	42.05	0
12:10	42.05	42.05	42.05	42.05	7
12:09	42.05	42.05	42.05	42.05	0
12:08	42.05	42.05	42.05	42.05	0
12:07	42.05	42.05	42.05	42.05	0
12:06	42.05	42.05	42.05	42.05	0
12:05	42.05	42.05	42.05	42.05	0
12:04	42.05	42.05	42.05	42.05	0
12:03	42.05	42.05	42.05	42.05	1
12:02	42.05	42.05	42.05	42.05	0
12:01	42.05	42.05	42.05	42.05	0
12:00	42.05	42.05	42.05	42.05	1
11:59	42.05	42.05	42.05	42.05	2
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	1
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	2
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42.05	42.05	42	4
11:47	42	42	42	42	0
11:46	42	42	42	42	6
11:45	41.95	41.95	41.95	41.95	0
11:44	41.95	41.95	41.95	41.95	0
11:43	41.95	41.95	41.95	41.95	0
11:42	41.95	41.95	41.95	41.95	0
11:41	41.95	41.95	41.95	41.95	0
11:40	41.95	41.95	41.95	41.9	11
11:39	41.95	41.95	41.95	41.95	1
11:38	41.9	41.9	41.9	41.9	2
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	0
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	1
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	0
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	1
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	5
11:26	41.9	41.9	41.9	41.9	3
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.95	41.95	41.9	6
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.95	41.95	41.95	0
11:16	41.95	41.95	41.95	41.95	0
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.9	41.95	41.9	7
11:13	41.9	41.9	41.9	41.9	21
11:12	41.9	41.9	41.9	41.9	18
11:11	41.9	41.9	41.9	41.9	0
11:10	41.9	41.9	41.9	41.9	1
11:09	41.9	41.95	41.95	41.9	3
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	5
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	1
11:00	41.95	41.95	41.95	41.95	11
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	5
10:51	42	42	42	42	1
10:50	42	42	42	42	0
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	3
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	19
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	15
10:41	42	42	42	42	0
10:40	42	42	42	42	1
10:39	42	42	42	42	1
10:38	42	42.05	42.05	42	25
10:37	42.05	42.05	42.05	42.05	11
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42.05	42.05	42.05	0
10:33	42.05	42.1	42.1	42.05	5
10:32	42.1	42.1	42.1	42.1	2
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	1
10:29	42.05	42.05	42.05	42.05	0
10:28	42.05	42.05	42.05	42.05	1
10:27	42.05	42.05	42.05	42.05	0
10:26	42.05	42.05	42.05	42.05	4
10:25	42	42.05	42.05	42	11
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	1
10:21	42	42	42	42	0
10:20	42	42	42	42	1
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	2
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	5
10:06	42	42	42	42	0
10:05	42	42	42	42	2
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	0
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	0
10:00	42.05	42.05	42.05	42.05	0
09:59	42.05	42.05	42.05	42.05	0
09:58	42.05	42.05	42.05	42.05	4
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	5
09:51	42	42	42	42	2
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	0
09:47	42.05	42.05	42.05	42.05	1
09:46	42	42	42	42	18
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	6
09:42	42	42	42	42	0
09:41	42	42	42	42	18
09:40	42.05	42.05	42.05	42.05	0
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	0
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	6
09:35	42.1	42.1	42.1	42.1	0
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	1
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	1
09:29	42.05	42.05	42.05	42.05	2
09:28	42.05	42.05	42.05	42.05	0
09:27	42.05	42.05	42.05	42.05	5
09:26	42.05	42.05	42.05	42.05	4
09:25	42.05	42.05	42.05	42.05	0
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.05	42.05	42.05	4
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.05	42.1	42	6
09:18	42.05	42.05	42.05	42.05	2
09:17	42.05	42.05	42.05	42.05	5
09:16	42.1	42.1	42.1	42.1	23
09:15	42.15	42.15	42.15	42.15	0
09:14	42.15	42.15	42.15	42.15	2
09:13	42.15	42.15	42.15	42.15	1
09:12	42.15	42.1	42.15	42.1	4
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.15	42.15	42.15	2
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	0
09:06	42.15	42.15	42.15	42.15	1
09:05	42.2	42.2	42.2	42.2	0
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.2	42.2	42.2	0
09:02	42.2	42.2	42.2	42.2	3
09:01	42.2	42.2	42.2	42.2	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)