成交	102.00	昨收	101.00
漲跌	1.00	開盤	101.50
漲跌幅	0.99%	最高	102.00
買進	101.50	最低	100.50
賣出	102.00	單量	1
漲停價	111.00	總量	459
跌停價	90.90	昨量	6698

委買價	委買量	委賣價	委賣量
101.50	35	102.00	145
101.00	127	102.50	157
100.50	119	103.00	173
100.00	261	103.50	159
99.90	25	104.00	162

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	560
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102.5	95
13:24	103	102.5	103	102.5	16
13:23	102.5	103	103	102.5	36
13:22	103	103	103	103	24
13:21	103	103	103	102.5	31
13:20	103	103	103	103	13
13:19	103	103	103	103	67
13:18	103	103	103	103	25
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	46
13:15	102.5	102.5	102.5	102.5	54
13:14	102.5	102.5	102.5	102.5	8
13:13	102.5	103	103	102.5	19
13:12	102.5	103	103	102.5	7
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	103	103	102.5	23
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	103	103	102.5	20
13:07	103	103	103	103	2
13:06	102.5	102.5	102.5	102.5	13
13:05	102.5	102.5	102.5	102.5	11
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	18
13:02	103	103	103	103	24
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	13
12:59	102.5	103	103	102.5	67
12:58	103	102.5	103	102.5	10
12:57	102.5	102.5	102.5	102.5	4
12:56	102.5	102.5	102.5	102.5	7
12:55	103	102.5	103	102.5	3
12:54	102.5	102.5	102.5	102.5	9
12:53	102.5	102.5	102.5	102.5	4
12:52	103	103	103	102	34
12:51	102.5	102.5	102.5	102	53
12:50	102	102.5	102.5	102	51
12:49	102.5	102.5	102.5	102	18
12:48	102.5	102.5	102.5	102	22
12:47	102.5	102.5	102.5	102	17
12:46	102.5	102.5	102.5	102	127
12:45	102.5	102.5	102.5	102.5	4
12:44	102.5	102	102.5	102	11
12:43	102.5	102.5	102.5	102	13
12:42	102.5	102	102.5	102	20
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	1
12:39	102	102	102	102	2
12:38	102	102	102.5	102	15
12:37	102.5	102	102.5	102	8
12:36	102	102.5	102.5	102	2
12:35	102.5	102	102.5	102	3
12:34	102	102	102	102	7
12:33	102	102.5	102.5	102	14
12:32	102.5	102.5	102.5	102.5	8
12:31	102.5	102.5	102.5	102.5	4
12:30	102.5	102	102.5	102	15
12:29	102	102.5	102.5	102	4
12:28	102.5	102.5	102.5	102.5	2
12:27	102.5	102.5	102.5	102	31
12:26	102	102	102	102	4
12:25	102	102.5	102.5	102	51
12:24	102	102	102	102	1
12:23	102	102	102.5	102	5
12:22	102.5	102.5	102.5	102.5	8
12:21	102.5	102.5	102.5	102.5	5
12:20	102.5	102.5	102.5	102	6
12:19	102	102.5	102.5	102	182
12:18	102.5	102.5	102.5	102.5	15
12:17	102.5	102.5	102.5	102.5	143
12:16	102.5	102.5	102.5	102.5	4
12:15	102.5	102.5	102.5	102.5	13
12:14	102.5	103	103	102.5	5
12:13	102.5	103	103	102.5	9
12:12	103	103	103	103	5
12:11	103	103	103	102.5	5
12:10	103	103	103	102.5	13
12:09	103	102.5	103	102.5	11
12:08	102.5	103	103	102.5	6
12:07	103	103	103	102.5	8
12:06	102.5	103	103	102.5	11
12:05	103	103	103	103	7
12:04	103	102.5	103	102.5	6
12:03	103	103	103	103	1
12:02	103	103	103	103	14
12:01	102.5	103	103	102.5	13
12:00	102.5	103	103	102.5	5
11:59	103	103	103	102.5	6
11:58	103	103	103	103	5
11:57	103	103	103	103	2
11:56	103	103	103	102.5	4
11:55	103	103	103	103	4
11:54	103	103	103	102.5	7
11:53	103	103	103	103	4
11:52	103	102.5	103	102.5	4
11:51	103	103	103	103	9
11:50	103	102.5	103	102.5	17
11:49	103	103	103	103	8
11:48	103	103	103	103	6
11:47	103	103	103	103	10
11:46	103	103	103	103	9
11:45	102.5	103	103	102.5	6
11:44	103	103	103	103	11
11:43	103	103	103	103	15
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	12
11:39	103	102.5	103	102.5	7
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	103	103	102.5	6
11:36	103	103	103	103	3
11:35	103	103	103	103	8
11:34	103	103	103	102.5	8
11:33	103	103	103	103	6
11:32	103	103	103	103	9
11:31	103	103	103	103	106
11:30	102.5	102.5	102.5	102.5	49
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	56
11:27	102.5	102.5	102.5	102.5	3
11:26	102	102	102	102	16
11:25	102.5	102.5	102.5	102.5	8
11:24	102	102	102	102	6
11:23	102.5	102	102.5	102	39
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	20
11:16	102.5	102.5	102.5	102.5	42
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	22
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	14
11:07	102.5	102.5	102.5	102.5	6
11:06	102.5	102.5	102.5	102.5	5
11:05	102	102	102	102	0
11:04	102	102	102	102	9
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	8
11:00	102.5	102.5	102.5	102.5	5
10:59	102	102	102	102	26
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	25
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	27
10:52	102.5	102.5	102.5	102.5	50
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	64
10:46	102	102	102	102	16
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	12
10:42	102	102	102	102	7
10:41	102	102	102	102	34
10:40	102	102	102	102	51
10:39	102	102	102	102	2
10:38	102	102	102	102	8
10:37	102	102	102	102	0
10:36	102	101.5	102	101.5	22
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	10
10:31	102	102	102	102	0
10:30	102	102	102	102	90
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	30
10:25	102	102	102	102	38
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	7
10:20	101.5	101.5	101.5	101.5	123
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	154
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	16
10:09	101.5	101.5	101.5	101.5	43
10:08	101.5	101.5	101.5	101.5	3
10:07	101.5	101.5	101.5	101.5	27
10:06	101.5	102	102	101.5	30
10:05	102	102	102	102	26
10:04	102	102	102	102	27
10:03	102	102	102	102	0
10:02	102	102	102	102	124
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	40
09:57	102	102	102	102	216
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	102	102	101.5	590
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	33
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	45
09:47	103	103	103	103	0
09:46	103	103	103	103	40
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	102.5	103	102.5	47
09:42	103	103	103	103	0
09:41	103	103	103	103	16
09:40	103	103	103	103	284
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	5
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	126
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	21
09:30	102	102	102	101.5	90
09:29	102	102	102	102	81
09:28	101.5	101.5	102	101.5	32
09:27	102	102.5	102.5	102	540
09:26	102.5	102.5	102.5	102.5	11
09:25	102.5	102.5	102.5	102.5	40
09:24	102.5	102.5	102.5	102.5	15
09:23	102.5	103	103	102.5	25
09:22	102.5	103	103	102.5	11
09:21	103	102.5	103	102.5	44
09:20	103	103	103	103	38
09:19	102.5	102.5	102.5	102.5	14
09:18	103	103	103	103	0
09:17	103	102.5	103	102.5	34
09:16	103	103	103	103	2
09:15	103	103	103	102.5	92
09:14	103.5	103	103.5	103	55
09:13	103	103	103	103	140
09:12	103	103	103	103	1
09:11	103	103	103	103	16
09:10	103	103	103	103	32
09:09	103	103	103	103	11
09:08	102.5	102.5	102.5	102.5	16
09:07	103	103	103	103	20
09:06	102.5	102.5	102.5	102.5	43
09:05	102.5	102.5	102.5	102.5	30
09:04	102.5	103.5	103.5	102.5	156
09:03	103.5	103	103.5	103	49
09:02	103.5	103.5	103.5	103	190
09:01	103	104	104	103	314

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)