成交	122.50	昨收	121.50
漲跌	1.00	開盤	122.00
漲跌幅	0.82%	最高	123.50
買進	122.50	最低	121.50
賣出	123.00	單量	126
漲停價	133.50	總量	1106
跌停價	109.50	昨量	1162

委買價	委買量	委賣價	委賣量
122.50	63	123.00	8
122.00	97	123.50	65
121.50	90	124.00	113
121.00	74	124.50	92
120.50	20	125.00	108

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	126
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	123	6
13:24	123.5	123.5	123.5	123	12
13:23	123.5	122.5	123.5	122.5	43
13:22	123	122.5	123	122.5	6
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	2
13:19	122.5	123	123	122.5	3
13:18	122.5	122.5	122.5	122.5	4
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	0
13:15	122.5	122.5	122.5	122.5	5
13:14	122.5	122.5	122.5	122.5	1
13:13	123	123	123	123	0
13:12	123	122.5	123	122.5	3
13:11	122.5	122.5	122.5	122.5	1
13:10	123	123	123	123	4
13:09	123	123	123	123	2
13:08	123	122.5	123	122.5	4
13:07	123	123	123	123	14
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	0
13:04	122.5	122.5	122.5	122.5	1
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	0
13:01	122.5	122.5	122.5	122.5	1
13:00	122.5	123	123	122.5	2
12:59	122.5	122.5	122.5	122.5	2
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	3
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	2
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	1
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	2
12:49	123	123	123	123	0
12:48	123	123	123	123	2
12:47	123	123	123	123	1
12:46	122.5	123	123	122.5	2
12:45	123	123	123	123	10
12:44	123	123	123	123	31
12:43	123	123	123	123	2
12:42	123	123	123	123	29
12:41	123	122.5	123	122.5	15
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	1
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	123	123	122.5	22
12:34	122.5	122.5	122.5	122.5	1
12:33	123	123	123	123	0
12:32	123	122.5	123	122.5	3
12:31	123	123	123	123	0
12:30	123	123	123	123	0
12:29	123	123	123	123	0
12:28	123	123	123	122.5	3
12:27	123	123	123	123	1
12:26	123	123	123	123	0
12:25	123	122.5	123	122.5	2
12:24	123	123	123	123	1
12:23	123	122.5	123	122.5	2
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	1
12:20	123	123	123	123	1
12:19	123	123	123	123	1
12:18	122.5	122.5	122.5	122.5	5
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	1
12:14	123	122.5	123	122	11
12:13	122.5	122.5	122.5	122.5	5
12:12	122	122	122	122	1
12:11	122.5	122.5	122.5	122.5	1
12:10	122	122.5	122.5	122	2
12:09	122.5	122.5	122.5	122.5	1
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	122.5	122.5	122	7
12:06	122.5	122.5	122.5	122.5	23
12:05	122.5	122.5	122.5	122.5	0
12:04	122.5	122.5	122.5	122.5	2
12:03	122	122	122	122	1
12:02	122.5	122.5	122.5	122.5	1
12:01	122.5	122.5	122.5	122.5	0
12:00	122.5	122.5	122.5	122.5	1
11:59	122.5	122	122.5	122	2
11:58	122	122	122	122	0
11:57	122	122	122	122	0
11:56	122	122	122	122	3
11:55	122	122	122	122	4
11:54	122	122	122	122	0
11:53	122	122	122	122	12
11:52	122	122	122.5	122	32
11:51	122	122	122	122	1
11:50	122.5	122.5	122.5	122.5	6
11:49	122.5	122.5	122.5	122.5	0
11:48	122.5	122.5	122.5	122.5	0
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	1
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	1
11:42	123	123	123	123	0
11:41	123	123	123	123	0
11:40	123	123	123	123	0
11:39	123	123	123	123	3
11:38	122.5	122.5	122.5	122.5	1
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	1
11:33	122.5	122.5	122.5	122.5	0
11:32	122.5	122.5	122.5	122.5	0
11:31	122.5	122.5	122.5	122	4
11:30	122.5	122.5	122.5	122.5	0
11:29	122.5	122.5	122.5	122	23
11:28	122	122.5	123	122	127
11:27	122.5	122.5	122.5	122.5	1
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	0
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	1
11:22	122.5	122.5	122.5	122.5	5
11:21	122	122	122.5	122	4
11:20	123	122.5	123	122	60
11:19	123	123	123	123	1
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	2
11:16	122.5	122.5	123	122.5	3
11:15	123	123	123	123	1
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	1
11:12	123	123	123	123	0
11:11	123	123	123	123	0
11:10	123	123	123	123	1
11:09	122.5	122.5	122.5	122.5	1
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	1
11:05	123	123	123	122.5	5
11:04	123	123	123	123	1
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	123	123	122.5	2
11:01	123	123	123	123	1
11:00	123	123	123	123	14
10:59	122.5	122.5	122.5	122.5	0
10:58	122.5	123	123	122.5	2
10:57	123	123	123	123	1
10:56	123	123	123	123	0
10:55	123	122.5	123	122.5	2
10:54	123	123	123	123	2
10:53	123	123	123	123	0
10:52	123	123	123	123	0
10:51	123	123	123	122.5	6
10:50	123	123	123	123	7
10:49	123	123	123	123	8
10:48	123	122.5	123	122.5	35
10:47	122	122	122	122	1
10:46	122	122	122	122	0
10:45	122	122	122	122	0
10:44	122	122	122	122	1
10:43	122	122	122	122	0
10:42	122	122	122	122	1
10:41	122	122	122	122	1
10:40	122	122	122	122	1
10:39	122	122	122	122	0
10:38	122	122	122	122	2
10:37	122	122	122	122	1
10:36	122	122	122	122	12
10:35	122	122	122	122	0
10:34	122	122.5	122.5	122	41
10:33	122	122	122	122	10
10:32	122.5	122.5	122.5	122.5	0
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	2
10:29	122	122	122	122	2
10:28	122.5	122.5	122.5	122.5	0
10:27	122.5	122.5	122.5	122.5	0
10:26	122.5	122	122.5	122	2
10:25	122	122	122	122	2
10:24	122.5	122.5	122.5	122.5	0
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122	122.5	122	4
10:21	122	122	122	122	0
10:20	122	122	122	122	0
10:19	122	122	122	122	0
10:18	122	122	122	122	1
10:17	122	122	122	122	0
10:16	122	122	122	122	0
10:15	122	122	122	122	1
10:14	122	122	122	122	0
10:13	122	122	122	122	0
10:12	122	122	122	122	0
10:11	122	122	122	122	1
10:10	122.5	122.5	122.5	122.5	3
10:09	122.5	122.5	123	122.5	29
10:08	122.5	122	122.5	122	3
10:07	122.5	122.5	122.5	122.5	0
10:06	122.5	122.5	122.5	122.5	1
10:05	122.5	122.5	122.5	122.5	25
10:04	122.5	122.5	122.5	122.5	0
10:03	122.5	122.5	122.5	122.5	0
10:02	122.5	122.5	122.5	122.5	0
10:01	122.5	122.5	122.5	122.5	5
10:00	122.5	122.5	122.5	122.5	0
09:59	122.5	122.5	122.5	122.5	6
09:58	122	122	122	122	0
09:57	122	122	122	122	1
09:56	122.5	122	122.5	122	11
09:55	122	122	122	122	0
09:54	122	122	122	122	12
09:53	122	122	122	122	1
09:52	122	122	122	122	0
09:51	122	122	122	122	0
09:50	122	122	122	122	0
09:49	122	122	122	122	1
09:48	122	122	122	122	0
09:47	122	122	122	122	0
09:46	122	122	122	122	0
09:45	122	122	122	122	0
09:44	122	122	122	122	0
09:43	122	122	122	122	1
09:42	122	122	122	122	0
09:41	122	122	122	122	0
09:40	122	122	122	122	0
09:39	122	122	122	122	1
09:38	122	122	122	122	1
09:37	122	122	122	122	1
09:36	122	122	122	122	0
09:35	122	122	122	122	2
09:34	122	122	122	122	2
09:33	122	122	122	122	1
09:32	122	122	122	122	9
09:31	122	122	122.5	122	12
09:30	122	122	122	122	4
09:29	122.5	122.5	122.5	122.5	1
09:28	122.5	122.5	122.5	122.5	0
09:27	122.5	122.5	122.5	122.5	0
09:26	122.5	122.5	122.5	122.5	3
09:25	122.5	122.5	122.5	122.5	3
09:24	122.5	122.5	122.5	122.5	2
09:23	122	122	122	122	0
09:22	122	122	122	122	0
09:21	122	122	122	122	0
09:20	122	122	122	122	11
09:19	121.5	121.5	121.5	121.5	0
09:18	121.5	121.5	121.5	121.5	1
09:17	121.5	121.5	121.5	121.5	0
09:16	121.5	121.5	121.5	121.5	1
09:15	121.5	121.5	121.5	121.5	0
09:14	121.5	121.5	121.5	121.5	1
09:13	121.5	121.5	121.5	121.5	0
09:12	121.5	121.5	121.5	121.5	2
09:11	121.5	121.5	121.5	121.5	0
09:10	121.5	121.5	121.5	121.5	0
09:09	121.5	121.5	121.5	121.5	0
09:08	121.5	121.5	121.5	121.5	0
09:07	121.5	121.5	121.5	121.5	0
09:06	121.5	121.5	121.5	121.5	0
09:05	121.5	121.5	121.5	121.5	3
09:04	122	122	122	122	0
09:03	122	122	122	122	1
09:02	122	121.5	122	121.5	3
09:01	122	122	122	121.5	24

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)