成交	115.00	昨收	113.50
漲跌	1.50	開盤	114.00
漲跌幅	1.32%	最高	118.00
買進	115.00	最低	114.00
賣出	115.50	單量	549
漲停價	124.50	總量	5025
跌停價	102.50	昨量	4366

委買價	委買量	委賣價	委賣量
115.00	244	115.50	57
114.50	276	116.00	14
114.00	274	116.50	128
113.50	156	117.00	109
113.00	184	117.50	119

時間	成交	開	高	低	量
13:30	115	115	115	115	552
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115	115	115	30
13:24	115	115.5	115.5	115	14
13:23	115.5	115.5	116	115.5	29
13:22	115.5	115.5	115.5	115.5	12
13:21	115.5	115.5	115.5	115.5	16
13:20	115.5	115.5	116	115.5	7
13:19	115.5	115.5	115.5	115.5	25
13:18	115.5	115.5	115.5	115.5	12
13:17	115.5	115.5	115.5	115.5	38
13:16	115.5	115.5	115.5	115.5	0
13:15	115.5	115.5	115.5	115.5	6
13:14	115.5	115.5	115.5	115.5	14
13:13	115.5	115.5	115.5	115.5	23
13:12	115.5	115.5	115.5	115.5	4
13:11	115.5	115.5	115.5	115.5	21
13:10	115	115.5	115.5	115	31
13:09	115.5	115.5	115.5	115.5	40
13:08	115	115	115.5	115	23
13:07	115	115	115	115	17
13:06	115.5	115.5	115.5	115	43
13:05	115.5	115.5	115.5	115.5	12
13:04	115	115	115	115	27
13:03	115.5	115.5	115.5	115.5	18
13:02	115.5	115	115.5	115	38
13:01	116	116	116	116	61
13:00	115.5	115.5	115.5	115	18
12:59	115.5	115.5	115.5	115.5	21
12:58	115	115	115.5	115	15
12:57	115.5	115.5	115.5	115	15
12:56	115	115.5	115.5	115	22
12:55	115	115.5	115.5	115	14
12:54	115	115.5	115.5	115	25
12:53	116	115.5	116	115.5	22
12:52	115.5	115.5	115.5	115.5	14
12:51	115.5	115.5	115.5	115.5	19
12:50	115.5	116	116	115.5	15
12:49	115.5	115.5	116.5	115.5	28
12:48	115.5	115.5	116	115	61
12:47	115.5	115.5	115.5	115	20
12:46	115	116	116	115	20
12:45	115.5	115.5	115.5	115.5	16
12:44	115.5	115.5	115.5	115.5	23
12:43	115.5	115.5	115.5	115.5	9
12:42	115.5	115.5	115.5	115.5	15
12:41	115.5	115.5	115.5	115.5	21
12:40	115.5	115.5	116	115.5	15
12:39	115.5	115.5	115.5	115.5	22
12:38	116	115.5	116	115.5	41
12:37	115.5	116	116	115.5	22
12:36	116	115.5	116	115.5	23
12:35	116	115.5	116.5	115.5	26
12:34	116	116	116	115.5	18
12:33	116	116	116	116	18
12:32	116	116	116.5	116	41
12:31	116	115.5	116.5	115.5	19
12:30	116	116	116	115.5	15
12:29	116	115.5	116	115.5	21
12:28	115.5	116	116	115.5	14
12:27	116	116	116.5	116	23
12:26	116	116	116	115.5	16
12:25	116	116	116.5	115.5	16
12:24	115.5	116	116	115.5	17
12:23	116	116	116	116	11
12:22	116	116	116	115.5	15
12:21	116	115.5	116	115.5	16
12:20	115.5	116	116	115.5	17
12:19	115.5	116	116.5	115.5	18
12:18	116	116	116	116	11
12:17	116	116	116	116	14
12:16	116	116	116.5	116	17
12:15	116	116	116.5	116	11
12:14	116	116	116	116	16
12:13	116	116	116	116	13
12:12	116	116.5	116.5	116	16
12:11	116.5	116	116.5	116	18
12:10	116	116	116.5	116	25
12:09	116.5	116	117	116	19
12:08	116.5	116.5	116.5	116	11
12:07	116.5	116	116.5	116	21
12:06	116	116.5	117	116	10
12:05	116.5	116.5	116.5	116.5	17
12:04	116.5	116.5	116.5	116.5	11
12:03	116.5	116.5	116.5	116	10
12:02	116	116	116.5	116	19
12:01	116.5	116.5	116.5	116	12
12:00	116.5	116.5	116.5	116	15
11:59	116.5	116.5	117	116.5	14
11:58	116	116.5	116.5	116	13
11:57	116.5	116	117	115.5	80
11:56	116	116	116.5	115.5	14
11:55	116	116	116	115.5	17
11:54	116	116	116	116	9
11:53	116	116.5	116.5	116	18
11:52	116	116	116	116	12
11:51	116	115.5	116	115.5	12
11:50	116	116	116	115.5	13
11:49	116	116	116.5	116	15
11:48	116	116	116	116	13
11:47	116	116	116	116	20
11:46	116	116	116	116	14
11:45	116	116	116	116	13
11:44	116	116	116.5	116	11
11:43	116	116	116	116	18
11:42	116	116	116.5	116	11
11:41	116	116	116.5	116	13
11:40	116	116	116.5	116	17
11:39	116	116.5	116.5	116	9
11:38	116.5	116.5	117	116	26
11:37	116.5	116	116.5	116	45
11:36	116	116	116	116	7
11:35	116	116	116	116	15
11:34	116	116	116	116	7
11:33	116	116	116.5	116	11
11:32	116	116	116	116	9
11:31	116	116	116	116	13
11:30	115.5	116	116	115.5	12
11:29	116.5	116	116.5	116	8
11:28	116.5	116	116.5	116	15
11:27	116	116	116	116	8
11:26	116	116	116	116	6
11:25	116.5	116.5	116.5	116.5	18
11:24	116.5	116.5	117	116.5	16
11:23	116.5	116.5	116.5	116.5	21
11:22	116.5	115.5	116.5	115.5	31
11:21	116	116	116	116	11
11:20	116	116	116	116	7
11:19	116	116	116	116	9
11:18	116	116	116	116	9
11:17	116	116	116	116	12
11:16	116	116	116	116	6
11:15	116	116	116	116	13
11:14	116	116	116	116	4
11:13	116	116	116	116	9
11:12	116	116	116	116	14
11:11	116	116	116	116	7
11:10	116	116	116	116	10
11:09	116	116	116	116	6
11:08	116	116	116	116	4
11:07	116	116.5	116.5	116	13
11:06	116.5	116	116.5	116	10
11:05	116	116.5	116.5	116	9
11:04	116.5	116.5	116.5	116	28
11:03	116.5	116.5	116.5	116.5	14
11:02	116.5	116.5	116.5	116.5	7
11:01	116	116.5	116.5	116	23
11:00	116.5	116.5	116.5	116.5	6
10:59	116.5	116.5	116.5	116	15
10:58	116	116.5	116.5	116	9
10:57	116.5	116.5	116.5	116.5	20
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	117	117	116.5	63
10:54	116.5	116.5	116.5	116.5	27
10:53	117	117	117	117	6
10:52	117	117	117	117	11
10:51	117	117	117	117	7
10:50	117	117	117	117	6
10:49	117	117	117	117	6
10:48	117	117	117	117	7
10:47	117	117	117	117	7
10:46	117	117	117	117	40
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	43
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	117	116.5	14
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	4
10:38	116.5	116.5	116.5	116.5	3
10:37	116.5	116.5	116.5	116.5	6
10:36	116.5	117	117	116.5	6
10:35	117	117	117	117	20
10:34	117	117	117	117	11
10:33	117	117	117.5	117	62
10:32	116.5	116.5	116.5	116.5	11
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	6
10:29	116.5	116.5	116.5	116.5	12
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	19
10:25	117	117	117	117	9
10:24	117	117	117	117	4
10:23	117.5	117	117.5	117	48
10:22	117.5	117	117.5	117	20
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	9
10:18	116.5	116.5	116.5	116.5	16
10:17	117	117	117	117	0
10:16	117	117	117	117	7
10:15	116.5	116.5	116.5	116.5	5
10:14	117	117	117	117	19
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	7
10:11	116.5	117	117	116.5	9
10:10	117	117	117	117	5
10:09	117	117	117	117	13
10:08	117	117	117	117	37
10:07	116.5	117	117	116.5	21
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	10
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	14
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	19
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	9
09:57	116.5	116.5	116.5	116.5	13
09:56	117	117	117	117	11
09:55	117	117	117	117	0
09:54	117	117	117	117	19
09:53	117	117.5	117.5	117	60
09:52	117.5	117.5	117.5	117.5	24
09:51	117.5	118	118	117.5	92
09:50	118	118	118	118	0
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	118	7
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	21
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	23
09:42	117.5	117.5	117.5	117.5	13
09:41	117.5	117.5	117.5	117.5	17
09:40	117.5	117.5	117.5	117.5	39
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	2
09:37	117.5	117.5	118	117.5	65
09:36	117.5	117.5	117.5	117.5	63
09:35	117.5	117.5	117.5	117.5	15
09:34	118	117.5	118	117.5	32
09:33	117.5	117	117.5	117	169
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	0
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	64
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	32
09:25	116	116.5	116.5	116	8
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	29
09:22	116	116	116	116	0
09:21	116	116	116	116	27
09:20	116.5	116.5	116.5	116.5	0
09:19	116.5	116.5	116.5	116.5	75
09:18	115.5	115.5	115.5	115.5	69
09:17	115	115	115	115	0
09:16	115	115	115	115	0
09:15	115	115	115	115	0
09:14	115	115	115	115	1
09:13	115	115	115	115	3
09:12	115	115	115	115	0
09:11	115	115	115	115	0
09:10	115	115	115	115	0
09:09	115	115	115	115	104
09:08	115.5	115.5	115.5	115.5	0
09:07	115.5	115.5	115.5	115.5	0
09:06	115.5	115.5	115.5	115.5	0
09:05	115.5	115.5	115.5	115.5	0
09:04	115.5	115.5	115.5	115.5	0
09:03	115.5	115.5	115.5	115.5	0
09:02	115.5	115	115.5	115	119
09:01	114.5	114	114.5	114	56

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)