成交	87.90	昨收	88.20
漲跌	-0.30	開盤	88.90
漲跌幅	-0.34%	最高	89.30
買進	87.90	最低	87.20
賣出	88.00	單量	2
漲停價	97.00	總量	11751
跌停價	79.40	昨量	5688

委買價	委買量	委賣價	委賣量
87.90	73	88.00	5
87.80	124	88.10	54
87.70	145	88.20	36
87.60	213	88.30	53
87.50	276	88.40	29

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	4683
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.8	87.9	87.7	49
13:24	87.8	87.9	87.9	87.7	47
13:23	87.9	87.8	87.9	87.7	26
13:22	87.7	87.8	87.9	87.7	32
13:21	87.7	87.8	87.9	87.7	133
13:20	87.8	87.8	87.9	87.8	20
13:19	87.9	87.9	87.9	87.8	26
13:18	87.9	88	88	87.9	4
13:17	88	87.9	88	87.9	99
13:16	87.9	87.9	87.9	87.9	9
13:15	87.9	87.9	87.9	87.9	53
13:14	87.8	87.8	87.8	87.8	36
13:13	87.7	87.7	87.7	87.7	37
13:12	87.9	87.9	87.9	87.9	7
13:11	87.9	87.9	87.9	87.9	40
13:10	87.9	87.7	88	87.7	92
13:09	87.7	87.7	87.7	87.7	0
13:08	87.7	87.8	87.8	87.7	39
13:07	87.8	87.8	87.8	87.8	9
13:06	87.8	87.8	87.8	87.8	14
13:05	87.7	87.7	87.7	87.7	68
13:04	87.8	87.8	87.8	87.8	0
13:03	87.8	87.8	87.8	87.7	61
13:02	87.8	87.8	87.8	87.8	5
13:01	87.8	87.9	87.9	87.8	57
13:00	87.9	87.9	88	87.9	4
12:59	87.9	87.9	87.9	87.9	21
12:58	87.9	88	88	87.9	7
12:57	87.9	87.9	87.9	87.9	26
12:56	88.1	88	88.1	87.9	41
12:55	87.8	88.1	88.1	87.8	148
12:54	88.1	88	88.1	87.9	21
12:53	88	87.9	88	87.9	63
12:52	87.9	88	88	87.9	43
12:51	88	87.9	88	87.9	3
12:50	88	88	88	88	2
12:49	87.9	87.9	87.9	87.9	18
12:48	88.1	88	88.1	88	8
12:47	88	87.9	88	87.9	8
12:46	87.9	87.8	87.9	87.8	6
12:45	87.9	87.8	87.9	87.8	2
12:44	87.8	87.9	88	87.6	124
12:43	88	88.1	88.1	88	25
12:42	88	88	88.1	88	12
12:41	88	88.1	88.1	88	7
12:40	88.1	88.1	88.1	88.1	7
12:39	88.1	88	88.1	88	68
12:38	88	88	88	88	16
12:37	88.1	88	88.1	88	3
12:36	88	88.1	88.1	87.9	70
12:35	88.1	88.1	88.1	88.1	1
12:34	88.1	88.1	88.1	88.1	3
12:33	88.2	88.1	88.2	88.1	11
12:32	88.2	88	88.2	88	49
12:31	88	88	88	88	29
12:30	88.1	88.1	88.2	88	25
12:29	88	88.3	88.3	87.8	125
12:28	88.3	88.3	88.3	88.3	1
12:27	88.2	88.1	88.2	88.1	81
12:26	88.1	88.1	88.2	88.1	18
12:25	88.2	88.1	88.2	88	8
12:24	88.1	88.1	88.1	88.1	3
12:23	88.1	88.1	88.1	88.1	0
12:22	88.1	88	88.2	88	74
12:21	88	88	88	88	20
12:20	88.1	88.1	88.1	88.1	2
12:19	88	87.9	88	87.9	22
12:18	87.9	87.9	87.9	87.9	6
12:17	88	88	88	88	2
12:16	87.9	87.9	87.9	87.9	1
12:15	87.9	87.9	87.9	87.9	11
12:14	87.9	88	88	87.9	14
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	19
12:11	87.9	87.8	87.9	87.8	11
12:10	87.6	87.9	87.9	87.6	118
12:09	87.9	87.9	87.9	87.9	9
12:08	87.9	88	88	87.9	18
12:07	88	87.9	88	87.9	7
12:06	88	88	88	88	12
12:05	88	88	88	88	20
12:04	88.1	88.1	88.1	88.1	3
12:03	88.1	88.1	88.1	88.1	1
12:02	88	88.1	88.1	88	6
12:01	88.1	88	88.1	88	43
12:00	87.9	88	88	87.9	2
11:59	87.9	88	88	87.9	4
11:58	88	87.9	88	87.9	7
11:57	87.9	87.8	87.9	87.8	9
11:56	87.9	87.9	87.9	87.8	5
11:55	87.8	87.8	87.8	87.8	1
11:54	87.9	87.9	87.9	87.9	1
11:53	87.8	87.8	87.8	87.8	0
11:52	87.8	87.9	87.9	87.8	12
11:51	87.9	87.9	87.9	87.9	14
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	88	88	87.5	127
11:48	88	88	88	88	5
11:47	88	87.9	88	87.9	29
11:46	87.9	87.9	87.9	87.9	1
11:45	87.9	87.8	87.9	87.8	4
11:44	87.8	87.7	87.8	87.7	36
11:43	87.7	87.8	87.8	87.7	19
11:42	87.7	87.7	87.7	87.7	2
11:41	87.8	87.7	87.8	87.7	11
11:40	87.7	87.7	87.7	87.7	6
11:39	87.7	87.7	87.7	87.7	6
11:38	87.7	87.7	87.7	87.7	4
11:37	87.8	87.6	87.8	87.6	13
11:36	87.7	87.7	87.9	87.7	17
11:35	87.8	87.9	87.9	87.8	31
11:34	87.9	87.9	87.9	87.9	10
11:33	87.9	87.9	87.9	87.9	1
11:32	87.9	87.8	87.9	87.8	9
11:31	87.7	87.7	87.7	87.7	6
11:30	87.6	87.7	87.7	87.3	84
11:29	87.7	88	88	87.4	130
11:28	88	88	88	88	6
11:27	87.8	87.9	87.9	87.8	20
11:26	87.9	87.9	87.9	87.9	2
11:25	87.9	87.7	87.9	87.7	14
11:24	87.7	87.6	87.7	87.6	6
11:23	87.6	87.6	87.6	87.6	6
11:22	87.6	87.6	87.6	87.6	20
11:21	87.6	87.6	87.6	87.5	4
11:20	87.6	87.6	87.6	87.6	2
11:19	87.6	87.5	87.6	87.5	3
11:18	87.5	87.5	87.6	87.5	4
11:17	87.5	87.5	87.5	87.5	2
11:16	87.5	87.6	87.6	87.5	2
11:15	87.5	87.6	87.7	87.4	83
11:14	87.5	87.5	87.5	87.5	1
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.8	87.8	87.5	45
11:11	87.8	87.8	87.8	87.8	2
11:10	87.7	87.6	87.7	87.6	11
11:09	87.5	87.8	87.8	87.5	87
11:08	87.8	87.7	87.8	87.7	5
11:07	87.7	87.7	87.8	87.7	17
11:06	87.7	87.7	87.7	87.7	5
11:05	87.7	87.7	87.7	87.7	13
11:04	87.7	87.8	87.8	87.7	3
11:03	87.7	87.7	87.7	87.7	8
11:02	87.7	87.7	87.7	87.7	8
11:01	87.7	87.7	87.7	87.7	9
11:00	87.7	87.7	87.7	87.7	1
10:59	87.6	87.5	87.6	87.5	7
10:58	87.6	87.6	87.7	87.5	6
10:57	87.6	87.5	87.6	87.5	5
10:56	87.5	87.5	87.5	87.5	10
10:55	87.4	87.6	87.6	87.2	124
10:54	87.7	87.6	87.7	87.4	242
10:53	87.6	87.6	87.7	87.6	17
10:52	87.6	87.6	87.8	87.6	6
10:51	87.7	87.7	87.7	87.6	21
10:50	87.6	87.8	87.8	87.6	42
10:49	87.7	87.7	87.7	87.7	3
10:48	87.7	87.7	87.7	87.7	6
10:47	87.7	87.9	87.9	87.6	162
10:46	87.9	87.9	87.9	87.9	12
10:45	87.9	88	88	87.8	85
10:44	88	87.9	88	87.9	8
10:43	88.1	88.1	88.2	88	100
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.1	88.2	88.1	7
10:40	88.1	88.1	88.1	88.1	11
10:39	88.1	88.2	88.2	88.1	3
10:38	88.1	88.1	88.2	88.1	4
10:37	88	88.1	88.1	88	10
10:36	88	88	88	88	0
10:35	88	88.1	88.1	87.9	50
10:34	88.1	88.1	88.1	88.1	5
10:33	88.1	88.1	88.1	88.1	16
10:32	88	88.2	88.2	88	82
10:31	88.1	88.1	88.1	88.1	1
10:30	88.1	88.1	88.1	88.1	0
10:29	88.1	88.1	88.1	88.1	1
10:28	88.2	88.2	88.2	88.2	17
10:27	88.3	88.3	88.3	88.3	5
10:26	88.2	88.1	88.2	88.1	10
10:25	88.1	88.1	88.1	88.1	10
10:24	88.1	88.2	88.2	88	81
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	2
10:21	88.3	88.2	88.3	88.2	6
10:20	88.2	88.3	88.3	88.2	19
10:19	88.3	88.4	88.4	88.3	17
10:18	88.3	88.3	88.3	88.3	2
10:17	88.4	88.4	88.5	88.3	40
10:16	88.4	88.4	88.4	88.4	12
10:15	88.4	88.4	88.4	88.4	8
10:14	88.4	88.4	88.4	88.3	11
10:13	88.4	88.4	88.4	88.4	1
10:12	88.3	88.1	88.4	88.1	70
10:11	88	88.2	88.2	88	21
10:10	88.2	88.2	88.3	88.2	8
10:09	88.3	88.4	88.4	88.3	17
10:08	88.4	88.3	88.4	88.3	7
10:07	88.3	88.3	88.3	88.2	16
10:06	88.3	88.2	88.3	88.1	28
10:05	88.1	88	88.1	87.9	101
10:04	88.1	88.1	88.1	88.1	3
10:03	88.1	88.1	88.1	88	12
10:02	88.1	88	88.1	88	7
10:01	88.1	87.9	88.1	87.9	28
10:00	87.9	87.9	88	87.9	14
09:59	87.8	88	88.1	87.8	75
09:58	88.1	88.1	88.1	88	30
09:57	88.1	88.1	88.1	88.1	4
09:56	88.1	88.1	88.1	88.1	34
09:55	88.1	88.1	88.2	88.1	4
09:54	88.2	88.2	88.2	88.1	12
09:53	88.1	88.1	88.2	88.1	3
09:52	88.1	88.1	88.2	88.1	9
09:51	88.1	88.1	88.1	88.1	6
09:50	88	88	88	87.9	63
09:49	88.1	88.2	88.2	88	159
09:48	88.2	88.3	88.3	88.2	11
09:47	88.2	88.4	88.4	88.2	89
09:46	88.4	88.4	88.5	88.4	7
09:45	88.4	88.4	88.5	88.4	15
09:44	88.4	88.4	88.4	88.3	13
09:43	88.3	88.3	88.3	88.3	10
09:42	88.3	88.7	88.7	88.3	189
09:41	88.6	88.6	88.7	88.6	22
09:40	88.6	88.7	88.7	88.6	13
09:39	88.8	88.8	88.8	88.8	12
09:38	88.8	88.6	88.8	88.6	13
09:37	88.7	88.6	88.7	88.6	13
09:36	88.8	88.7	88.8	88.6	40
09:35	88.8	88.9	88.9	88.8	37
09:34	88.9	88.9	88.9	88.9	3
09:33	89	88.9	89	88.8	11
09:32	88.9	88.9	89	88.9	21
09:31	88.9	88.9	88.9	88.9	8
09:30	88.9	89	89	88.9	3
09:29	88.9	88.9	88.9	88.8	12
09:28	88.8	88.8	88.9	88.8	4
09:27	88.9	89	89	88.8	31
09:26	89	89	89	89	5
09:25	89	89	89.1	89	25
09:24	89.1	89	89.1	89	8
09:23	89	89	89	88.9	10
09:22	89	88.9	89	88.9	14
09:21	88.9	88.9	88.9	88.9	7
09:20	88.9	88.9	89	88.9	9
09:19	89	88.9	89	88.9	8
09:18	89	89	89	88.9	10
09:17	89	89	89	88.9	4
09:16	88.9	89.1	89.2	88.9	34
09:15	89.1	89.1	89.3	89	32
09:14	89.1	88.9	89.1	88.9	9
09:13	89.1	88.8	89.1	88.8	22
09:12	88.9	89.1	89.1	88.8	27
09:11	89.3	88.8	89.4	88.7	360
09:10	88.8	88.7	88.8	88.7	6
09:09	88.7	88.5	88.7	88.5	24
09:08	88.5	88.4	88.5	88.3	16
09:07	88.4	88.4	88.4	88.3	28
09:06	88.5	88.4	88.5	88.3	39
09:05	88.4	88.8	88.8	88.4	43
09:04	88.7	88.7	88.8	88.6	79
09:03	88.7	88.7	88.8	88.7	10
09:02	88.6	88.9	89	88.6	31
09:01	89	88.9	89	88.6	110

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)