成交	200.00	昨收	198.50
漲跌	1.50	開盤	198.50
漲跌幅	0.76%	最高	200.50
買進	199.50	最低	197.50
賣出	200.00	單量	198
漲停價	218.00	總量	1390
跌停價	179.00	昨量	1189

委買價	委買量	委賣價	委賣量
199.50	5	200.00	179
199.00	30	200.50	187
198.50	80	201.00	313
198.00	46	201.50	68
197.50	38	202.00	75

時間	成交	開	高	低	量
13:30	200	200	200	200	198
13:29	199.5	199.5	199.5	199.5	0
13:28	199.5	199.5	199.5	199.5	0
13:27	199.5	199.5	199.5	199.5	0
13:26	199.5	199.5	199.5	199.5	0
13:25	199.5	199.5	199.5	199.5	3
13:24	199.5	199.5	200	199.5	27
13:23	199.5	200	200	199.5	50
13:22	199.5	200	200	199.5	45
13:21	200	199.5	200	199.5	23
13:20	200	200	200	199.5	5
13:19	200	200	200	200	24
13:18	200	200	200	200	2
13:17	199.5	199.5	200	199.5	4
13:16	199.5	199.5	199.5	199.5	2
13:15	200	200	200	200	1
13:14	199.5	200	200	199.5	3
13:13	200	200	200	199.5	3
13:12	200	200	200	200	3
13:11	200	200	200	200	1
13:10	199.5	200	200	199.5	3
13:09	199.5	199.5	199.5	199.5	1
13:08	200	200	200	200	2
13:07	199.5	199.5	199.5	199.5	1
13:06	200	199.5	200	199.5	2
13:05	199.5	200	200	199.5	28
13:04	200	200	200	200	1
13:03	199.5	199.5	199.5	199.5	2
13:02	199.5	199.5	199.5	199.5	0
13:01	199.5	199.5	199.5	199.5	0
13:00	199.5	200	200	199.5	2
12:59	200	200	200	200	1
12:58	200	200	200	199.5	5
12:57	200	199.5	200	199.5	2
12:56	199.5	199.5	199.5	199.5	22
12:55	199.5	199.5	199.5	199.5	0
12:54	199.5	199.5	199.5	199.5	1
12:53	199.5	199.5	199.5	199.5	1
12:52	199	199	199	199	1
12:51	199	199	199	199	0
12:50	199	199	199	199	0
12:49	199	199	199	199	1
12:48	199.5	199.5	199.5	199.5	0
12:47	199.5	199.5	199.5	199.5	3
12:46	199.5	199.5	199.5	199.5	1
12:45	199.5	199.5	199.5	199.5	0
12:44	199.5	199.5	199.5	199.5	1
12:43	199.5	199.5	199.5	199.5	2
12:42	199.5	199.5	199.5	199.5	0
12:41	199.5	199.5	199.5	199.5	0
12:40	199.5	199.5	199.5	199.5	0
12:39	199.5	199.5	199.5	199.5	0
12:38	199.5	199.5	199.5	199.5	1
12:37	199	199	199	199	5
12:36	199.5	199.5	199.5	199.5	0
12:35	199.5	199.5	199.5	199.5	16
12:34	199.5	199.5	199.5	199.5	0
12:33	199.5	199.5	199.5	199.5	0
12:32	199.5	199.5	199.5	199.5	1
12:31	199.5	199.5	199.5	199.5	1
12:30	199.5	199.5	200	199.5	33
12:29	200	200	200	200	1
12:28	199.5	199.5	199.5	199.5	1
12:27	199.5	199.5	199.5	199.5	0
12:26	199.5	199.5	199.5	199.5	2
12:25	200	200	200	200	1
12:24	199.5	199.5	199.5	199.5	1
12:23	200	200	200	200	2
12:22	199.5	199.5	199.5	199.5	1
12:21	199.5	199.5	199.5	199.5	1
12:20	200	200	200	200	0
12:19	200	200	200	200	1
12:18	199.5	199.5	199.5	199.5	2
12:17	199.5	199.5	199.5	199.5	0
12:16	199.5	199.5	199.5	199.5	0
12:15	199.5	199.5	199.5	199.5	0
12:14	199.5	200	200	199.5	2
12:13	200	200	200	200	0
12:12	200	199.5	200	199.5	4
12:11	199.5	199.5	199.5	199.5	1
12:10	199.5	199.5	199.5	199.5	2
12:09	200	200	200	200	1
12:08	199.5	199.5	199.5	199.5	1
12:07	200	200	200	200	0
12:06	200	200	200	200	1
12:05	199.5	199.5	199.5	199.5	3
12:04	199.5	199.5	199.5	199.5	0
12:03	199.5	199.5	199.5	199.5	6
12:02	200	200	200	200	1
12:01	200	200	200	200	0
12:00	200	199.5	200	199.5	2
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	0
11:57	199.5	199.5	199.5	199.5	2
11:56	200	200	200	200	0
11:55	200	200	200	200	0
11:54	200	200	200	200	0
11:53	200	199.5	200	199.5	2
11:52	199.5	199.5	199.5	199.5	0
11:51	199.5	199.5	199.5	199.5	1
11:50	199.5	199.5	199.5	199.5	2
11:49	199.5	199.5	199.5	199.5	0
11:48	199.5	199.5	199.5	199.5	2
11:47	200	200	200	200	1
11:46	200	200	200	200	0
11:45	200	200	200	200	1
11:44	200	200	200	200	0
11:43	200	200	200	200	0
11:42	200	200	200	200	0
11:41	200	200.5	200.5	200	43
11:40	200.5	200.5	200.5	200.5	0
11:39	200.5	200.5	200.5	200.5	3
11:38	200.5	200.5	200.5	200	5
11:37	200.5	199.5	200.5	199.5	338
11:36	199.5	199	199.5	199	58
11:35	199	199	199	199	1
11:34	199	199	199	199	3
11:33	199	199	199	199	0
11:32	199	199	199	199	1
11:31	199	199	199	199	0
11:30	199	199	199	199	5
11:29	199	199	199	199	2
11:28	199	199	199	199	1
11:27	199	198.5	199	198.5	3
11:26	199	199	199	199	0
11:25	199	199	199	199	2
11:24	199	199	199	199	1
11:23	199	199	199	199	0
11:22	199	199	199	199	1
11:21	199	199	199	199	1
11:20	199	199	199	199	2
11:19	199	199	199	199	0
11:18	199	199	199	199	1
11:17	199	199	199	199	1
11:16	199	199	199	199	0
11:15	199	199	199	199	1
11:14	199	199	199	199	1
11:13	199	199	199	199	2
11:12	199	199	199	199	1
11:11	199	199	199	199	1
11:10	199	199	199	199	0
11:09	199	199	199	199	5
11:08	199	199	199	199	2
11:07	199	199	199	199	1
11:06	199	199	199	199	2
11:05	199	199	199	199	1
11:04	199	199	199	199	1
11:03	199	199	199	199	1
11:02	199	199	199	199	4
11:01	199	199	199	199	0
11:00	199	199	199	199	0
10:59	199	199	199	199	1
10:58	199	199	199	199	1
10:57	199	199	199	199	2
10:56	199	198.5	199	198.5	2
10:55	199	199	199	199	2
10:54	199	199	199	199	0
10:53	199	199	199	199	0
10:52	199	199	199	199	0
10:51	199	199	199	199	0
10:50	199	199	199	199	0
10:49	199	199	199	199	0
10:48	199	199	199	199	2
10:47	199	199	199	199	0
10:46	199	199	199	199	0
10:45	199	199	199	199	0
10:44	199	199	199	199	0
10:43	199	199	199	199	0
10:42	199	199	199	199	1
10:41	199	199	199	199	1
10:40	199	199	199	199	1
10:39	199	199	199	199	0
10:38	199	199	199	199	3
10:37	199	199	199	199	0
10:36	199	199	199	199	0
10:35	199	199	199	199	0
10:34	199	199	199	199	0
10:33	199	199	199	199	1
10:32	199	199	199	199	0
10:31	199	198.5	199	198.5	2
10:30	199	198.5	199	198.5	3
10:29	199	199	199	199	0
10:28	199	198.5	199	198.5	6
10:27	199	199	199	199	0
10:26	199	199	199	199	0
10:25	199	199	199	199	0
10:24	199	199	199	199	0
10:23	199	199	199	199	1
10:22	199	199	199	199	0
10:21	199	199	199	199	0
10:20	199	199	199	199	0
10:19	199	199	199	199	0
10:18	199	199	199	199	0
10:17	199	199	199	199	0
10:16	199	199	199	199	0
10:15	199	199	199	199	1
10:14	199	199	199	198.5	15
10:13	199	199	199	199	4
10:12	199.5	199	199.5	199	12
10:11	199.5	199	199.5	199	5
10:10	199	199	199	199	2
10:09	199	199	199	199	3
10:08	199.5	199.5	199.5	199.5	0
10:07	199.5	199	199.5	199	6
10:06	199.5	199.5	199.5	199.5	0
10:05	199.5	199.5	199.5	199.5	0
10:04	199.5	199.5	199.5	199.5	0
10:03	199.5	199	199.5	199	7
10:02	199	199	199.5	199	11
10:01	199	199	199	199	2
10:00	199.5	199.5	199.5	199.5	3
09:59	199	199	199	199	0
09:58	199	199	199	199	1
09:57	199.5	199	199.5	199	14
09:56	199.5	199.5	199.5	199.5	0
09:55	199.5	199.5	199.5	199.5	2
09:54	199	199	199	199	2
09:53	199	199	199	199	1
09:52	199	199	199	199	2
09:51	199.5	199.5	199.5	199.5	0
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	0
09:48	199.5	199.5	199.5	199.5	0
09:47	199.5	199.5	199.5	199.5	2
09:46	199	199	199	199	0
09:45	199	199	199	199	0
09:44	199	199.5	199.5	199	2
09:43	199	199	199.5	199	14
09:42	199	199	199	199	0
09:41	199	199	199	199	1
09:40	199.5	199	199.5	199	3
09:39	199	199	199	199	0
09:38	199	199	199	199	2
09:37	199.5	199	199.5	199	3
09:36	199	199	199	199	7
09:35	199	199	199	199	8
09:34	199	199	199	199	0
09:33	199	199	199	199	0
09:32	199	199	199	199	3
09:31	199	199	199	199	10
09:30	199	199	199	199	1
09:29	199	199	199	199	0
09:28	199	199	199	199	4
09:27	199	199	199	199	0
09:26	199	199	199	199	0
09:25	199	199	199	199	0
09:24	199	199	199	199	1
09:23	199	199	199	199	0
09:22	199	199	199	199	0
09:21	199	199	199	199	4
09:20	199	199	199	199	18
09:19	199	199	199	199	1
09:18	199	199	199	199	8
09:17	199	198	199	198	29
09:16	198.5	198.5	198.5	198.5	0
09:15	198.5	198.5	198.5	198.5	0
09:14	198.5	198.5	198.5	198.5	0
09:13	198.5	198	198.5	198	3
09:12	198	198	198.5	198	20
09:11	198	198	198	198	1
09:10	198.5	198.5	198.5	198.5	0
09:09	198.5	198.5	198.5	198.5	1
09:08	198.5	198.5	198.5	198.5	0
09:07	198.5	198.5	198.5	198.5	0
09:06	198.5	198.5	198.5	198.5	14
09:05	198.5	198.5	198.5	198.5	9
09:04	198.5	198.5	198.5	198.5	2
09:03	198	198	198	198	1
09:02	198	198	198	197.5	3
09:01	198	198.5	198.5	198	16

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)