成交	43.60	昨收	41.10
漲跌	2.50	開盤	42.00
漲跌幅	6.08%	最高	45.10
買進	43.60	最低	41.65
賣出	43.65	單量	30
漲停價	45.20	總量	22053
跌停價	37.00	昨量	5593

委買價	委買量	委賣價	委賣量
43.60	10	43.65	10
43.55	195	43.70	35
43.50	20	43.75	15
43.45	4	43.80	46
43.40	3	43.85	8

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	602
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.3	43.6	43.25	203
13:24	43.3	43.25	43.3	43.25	26
13:23	43.25	43.25	43.3	43.2	63
13:22	43.15	43.2	43.2	43.15	74
13:21	43.2	43.15	43.25	43.15	44
13:20	43.15	43.2	43.2	43.15	19
13:19	43.2	43.15	43.25	43.15	39
13:18	43.2	43.3	43.3	43.2	70
13:17	43.3	43.4	43.4	43.25	60
13:16	43.4	43.4	43.45	43.3	28
13:15	43.4	43.35	43.4	43.35	16
13:14	43.35	43.35	43.4	43.35	31
13:13	43.3	43.35	43.35	43.3	17
13:12	43.35	43.4	43.4	43.35	22
13:11	43.4	43.4	43.45	43.4	38
13:10	43.4	43.5	43.5	43.4	8
13:09	43.5	43.5	43.55	43.5	40
13:08	43.5	43.55	43.6	43.5	10
13:07	43.55	43.55	43.55	43.55	23
13:06	43.55	43.55	43.6	43.55	27
13:05	43.6	43.6	43.6	43.6	1
13:04	43.55	43.65	43.65	43.55	8
13:03	43.65	43.7	43.7	43.6	33
13:02	43.7	43.7	43.7	43.7	4
13:01	43.7	43.65	43.7	43.65	25
13:00	43.65	43.65	43.7	43.65	17
12:59	43.65	43.65	43.65	43.65	8
12:58	43.65	43.65	43.65	43.65	8
12:57	43.65	43.7	43.7	43.65	7
12:56	43.75	43.7	43.75	43.7	7
12:55	43.65	43.65	43.65	43.65	2
12:54	43.65	43.6	43.7	43.6	10
12:53	43.6	43.55	43.6	43.55	23
12:52	43.55	43.55	43.6	43.55	8
12:51	43.6	43.6	43.6	43.6	2
12:50	43.6	43.65	43.65	43.6	12
12:49	43.7	43.75	43.75	43.7	10
12:48	43.75	43.85	43.85	43.75	23
12:47	43.85	43.85	43.9	43.8	43
12:46	43.8	43.75	43.8	43.75	29
12:45	43.8	43.8	43.8	43.8	5
12:44	43.8	43.75	43.8	43.75	18
12:43	43.8	43.65	43.8	43.65	63
12:42	43.6	43.55	43.6	43.5	14
12:41	43.45	43.45	43.55	43.45	47
12:40	43.45	43.45	43.45	43.45	5
12:39	43.45	43.45	43.45	43.45	3
12:38	43.45	43.4	43.45	43.4	6
12:37	43.45	43.4	43.45	43.4	27
12:36	43.4	43.4	43.4	43.4	4
12:35	43.45	43.4	43.45	43.4	7
12:34	43.4	43.5	43.5	43.35	50
12:33	43.5	43.55	43.55	43.5	19
12:32	43.6	43.6	43.6	43.6	30
12:31	43.65	43.65	43.65	43.6	26
12:30	43.7	43.75	43.75	43.7	28
12:29	43.75	43.75	43.75	43.75	4
12:28	43.8	43.8	43.8	43.8	7
12:27	43.8	43.85	43.85	43.8	12
12:26	43.8	43.85	43.85	43.8	20
12:25	43.85	43.9	43.9	43.85	7
12:24	43.85	43.85	43.85	43.85	5
12:23	43.85	43.85	43.85	43.85	5
12:22	43.85	43.85	43.85	43.85	4
12:21	43.85	43.85	43.85	43.85	10
12:20	43.85	43.85	43.85	43.8	22
12:19	43.85	43.8	43.85	43.8	6
12:18	43.8	43.85	43.85	43.8	10
12:17	43.85	43.8	43.85	43.8	11
12:16	43.8	43.8	43.8	43.8	2
12:15	43.8	43.85	43.85	43.8	3
12:14	43.8	43.8	43.85	43.8	7
12:13	43.8	43.8	43.8	43.8	3
12:12	43.8	43.75	43.8	43.75	11
12:11	43.75	43.85	43.85	43.75	20
12:10	43.85	43.85	43.9	43.85	15
12:09	43.85	43.85	43.85	43.85	4
12:08	43.85	43.85	43.85	43.85	3
12:07	43.85	43.85	43.85	43.8	6
12:06	43.9	43.8	43.9	43.8	3
12:05	43.85	43.9	43.95	43.85	27
12:04	43.9	43.8	43.9	43.75	14
12:03	43.85	43.85	43.9	43.85	20
12:02	43.8	43.9	43.95	43.8	26
12:01	43.8	43.8	43.95	43.75	46
12:00	43.8	44.05	44.1	43.8	64
11:59	44.05	44.3	44.35	44.05	91
11:58	44.3	44.3	44.4	44.3	65
11:57	44.25	44.25	44.45	44.2	182
11:56	44.25	44.25	44.3	44.15	109
11:55	44.25	44.05	44.25	44	182
11:54	44.1	43.7	44.3	43.7	489
11:53	43.7	43.35	43.7	43.35	170
11:52	43.35	43.35	43.35	43.3	11
11:51	43.35	43.35	43.35	43.35	2
11:50	43.4	43.45	43.45	43.4	23
11:49	43.4	43.4	43.45	43.4	6
11:48	43.4	43.4	43.4	43.35	16
11:47	43.4	43.15	43.4	43.15	34
11:46	43.15	43.1	43.15	43.05	13
11:45	43.05	43.25	43.25	43.05	33
11:44	43.25	43.4	43.4	43.25	36
11:43	43.4	43.5	43.5	43.4	26
11:42	43.5	43.45	43.5	43.45	11
11:41	43.45	43.45	43.45	43.45	21
11:40	43.5	43.45	43.5	43.45	23
11:39	43.45	43.4	43.45	43.4	33
11:38	43.4	43.4	43.4	43.35	6
11:37	43.4	43.35	43.4	43.35	6
11:36	43.35	43.4	43.4	43.35	2
11:35	43.35	43.4	43.4	43.35	8
11:34	43.35	43.3	43.4	43.3	27
11:33	43.3	43.25	43.3	43.25	15
11:32	43.25	43.25	43.25	43.2	6
11:31	43.25	43.3	43.3	43.25	7
11:30	43.3	43.25	43.3	43.25	37
11:29	43.2	43.25	43.3	43.2	22
11:28	43.3	43.4	43.4	43.3	36
11:27	43.4	43.45	43.5	43.35	43
11:26	43.45	43.35	43.5	43.3	78
11:25	43.3	43.3	43.35	43.25	37
11:24	43.3	43.2	43.45	43.2	89
11:23	43.2	43.2	43.25	43.15	23
11:22	43.2	43	43.2	43	52
11:21	42.95	43.05	43.05	42.95	40
11:20	43.05	43.1	43.1	43	14
11:19	43.1	43.2	43.2	43	67
11:18	43.2	42.95	43.25	42.95	95
11:17	42.95	42.85	42.95	42.85	28
11:16	42.85	42.8	42.85	42.75	22
11:15	42.8	42.8	42.85	42.8	16
11:14	42.8	42.75	42.8	42.75	6
11:13	42.8	42.9	42.95	42.8	45
11:12	42.9	42.75	42.9	42.75	26
11:11	42.75	42.6	42.75	42.6	23
11:10	42.6	42.6	42.65	42.6	7
11:09	42.6	42.65	42.65	42.6	2
11:08	42.6	42.6	42.65	42.6	17
11:07	42.6	42.55	42.65	42.55	29
11:06	42.6	42.55	42.6	42.55	15
11:05	42.55	42.6	42.6	42.55	36
11:04	42.6	42.6	42.6	42.6	12
11:03	42.6	42.6	42.65	42.6	21
11:02	42.6	42.6	42.6	42.55	35
11:01	42.6	42.75	42.75	42.6	55
11:00	42.75	42.7	42.75	42.7	13
10:59	42.75	42.7	42.75	42.7	12
10:58	42.7	42.75	42.8	42.7	28
10:57	42.75	42.75	42.75	42.75	9
10:56	42.75	42.75	42.75	42.7	16
10:55	42.7	42.75	42.75	42.7	12
10:54	42.75	42.75	42.75	42.7	19
10:53	42.8	42.8	42.8	42.8	8
10:52	42.8	42.9	42.9	42.8	10
10:51	42.9	42.9	42.95	42.85	32
10:50	42.95	43.05	43.1	42.95	28
10:49	43.05	42.9	43.1	42.9	56
10:48	42.85	42.7	42.85	42.7	33
10:47	42.7	42.75	42.75	42.7	30
10:46	42.75	42.8	42.8	42.75	24
10:45	42.8	42.8	42.8	42.8	27
10:44	42.8	42.8	42.85	42.8	8
10:43	42.85	42.8	42.85	42.8	42
10:42	42.8	42.8	42.8	42.75	69
10:41	42.8	42.85	42.85	42.8	61
10:40	42.85	42.9	42.9	42.85	26
10:39	42.9	42.95	42.95	42.9	15
10:38	42.95	43	43	42.95	31
10:37	43	43.05	43.05	43	11
10:36	43.05	43.05	43.1	43.05	19
10:35	43.05	43.1	43.1	43.05	20
10:34	43.05	43.05	43.05	43.05	4
10:33	43.05	43	43.05	43	24
10:32	43.05	43	43.05	43	15
10:31	43.05	42.95	43.05	42.95	26
10:30	42.95	43	43	42.95	25
10:29	43	43	43.05	42.95	158
10:28	43	43.15	43.15	43	73
10:27	43.15	43.1	43.2	43.05	36
10:26	43.1	43.15	43.15	43.05	85
10:25	43.15	43.1	43.15	43.1	18
10:24	43.1	43.15	43.15	43.1	20
10:23	43.15	43.2	43.2	43.15	13
10:22	43.2	43.2	43.2	43.2	18
10:21	43.2	43.2	43.25	43.2	17
10:20	43.25	43.3	43.3	43.25	17
10:19	43.35	43.4	43.4	43.35	6
10:18	43.4	43.4	43.45	43.4	16
10:17	43.4	43.4	43.4	43.35	20
10:16	43.45	43.4	43.45	43.4	10
10:15	43.4	43.35	43.4	43.35	36
10:14	43.3	43.4	43.4	43.25	54
10:13	43.4	43.25	43.45	43.2	84
10:12	43.2	43.2	43.2	43.1	51
10:11	43.15	43.15	43.15	43.05	132
10:10	43.1	43.25	43.25	43.1	104
10:09	43.25	43.3	43.35	43.2	87
10:08	43.35	43.5	43.5	43.3	159
10:07	43.55	43.6	43.6	43.55	30
10:06	43.6	43.6	43.6	43.6	14
10:05	43.6	43.65	43.65	43.6	9
10:04	43.65	43.65	43.65	43.6	9
10:03	43.6	43.55	43.8	43.5	110
10:02	43.5	43.6	43.6	43.5	19
10:01	43.6	43.55	43.6	43.55	41
10:00	43.55	43.65	43.65	43.55	34
09:59	43.65	43.6	43.65	43.55	28
09:58	43.6	43.65	43.7	43.55	51
09:57	43.65	43.65	43.7	43.65	29
09:56	43.65	43.8	43.8	43.65	31
09:55	43.8	43.7	43.8	43.7	16
09:54	43.65	43.6	43.75	43.6	41
09:53	43.6	43.55	43.6	43.5	133
09:52	43.55	43.6	43.6	43.55	102
09:51	43.65	43.75	43.75	43.6	72
09:50	43.75	43.9	43.9	43.75	54
09:49	43.95	43.9	43.95	43.9	11
09:48	43.9	44	44	43.9	47
09:47	44.05	43.95	44.05	43.95	64
09:46	43.95	43.95	44	43.9	35
09:45	44	43.8	44.1	43.8	150
09:44	43.75	43.65	43.75	43.6	92
09:43	43.65	43.75	43.75	43.65	58
09:42	43.75	43.85	43.85	43.75	34
09:41	43.85	43.75	43.85	43.75	27
09:40	43.7	43.8	43.8	43.7	31
09:39	43.85	43.9	43.9	43.85	24
09:38	43.9	43.95	43.95	43.9	27
09:37	43.9	43.7	43.95	43.65	158
09:36	43.7	43.95	43.95	43.7	124
09:35	43.95	44	44.05	43.95	49
09:34	43.95	43.95	44	43.9	37
09:33	43.95	44	44	43.9	93
09:32	43.9	44	44	43.9	64
09:31	44.05	43.8	44.05	43.8	84
09:30	43.85	43.95	44	43.75	174
09:29	43.9	44.1	44.1	43.85	547
09:28	44.1	44.15	44.15	44.05	95
09:27	44.15	44.2	44.2	44.1	138
09:26	44.2	44.5	44.5	44.15	181
09:25	44.5	44.5	44.55	44.5	60
09:24	44.5	44.6	44.6	44.45	70
09:23	44.6	44.45	44.6	44.4	67
09:22	44.45	44.65	44.7	44.45	95
09:21	44.55	44.75	44.8	44.4	199
09:20	44.8	44.95	44.95	44.75	322
09:19	44.95	44.45	45.1	44.3	848
09:18	44.45	44.3	44.6	44.25	428
09:17	44.3	44.65	44.7	44.1	689
09:16	44.55	44	45	43.85	2063
09:15	43.9	42.9	43.95	42.9	1641
09:14	42.9	42.5	42.9	42.5	147
09:13	42.55	42.75	42.8	42.4	187
09:12	42.8	42.7	42.85	42.65	284
09:11	42.7	42.35	42.75	42.2	328
09:10	42.35	42.25	42.45	42.2	224
09:09	42.25	42.45	42.55	42.2	214
09:08	42.5	42.8	42.85	42.45	361
09:07	42.85	43.05	43.2	42.5	381
09:06	43.1	42.45	43.25	42.4	771
09:05	42.5	41.75	42.7	41.75	420
09:04	41.75	42.25	42.25	41.65	463
09:03	42.15	42	42.4	41.65	1487
09:02	42	42	42	42	0
09:01	42	42	42	42	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)