成交	52.30	昨收	52.90
漲跌	-0.60	開盤	52.20
漲跌幅	-1.13%	最高	54.20
買進	52.30	最低	51.40
賣出	52.40	單量	7
漲停價	58.10	總量	2969
跌停價	47.65	昨量	3891

委買價	委買量	委賣價	委賣量
52.30	2	52.40	3
52.20	15	52.50	17
52.10	12	52.60	3
52.00	29	52.70	7
51.90	16	52.80	8

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	183
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.3	52.4	52.2	16
13:24	52.3	52.2	52.3	52.2	12
13:23	52.3	52.2	52.3	52.2	16
13:22	52.2	52.3	52.4	52.2	15
13:21	52.3	52.5	52.5	52.3	18
13:20	52.5	52.5	52.5	52.5	2
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.6	52.6	52.5	10
13:17	52.6	52.5	52.6	52.4	17
13:16	52.4	52.4	52.4	52.4	19
13:15	52.4	52.2	52.5	52.2	32
13:14	52.2	52.1	52.2	52.1	14
13:13	52	52.1	52.1	52	10
13:12	52.1	52.1	52.1	52.1	1
13:11	52.2	52.1	52.3	52.1	33
13:10	52.1	52.1	52.1	52	4
13:09	52.1	52.1	52.1	52.1	4
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	0
13:06	52.1	52.1	52.1	52.1	26
13:05	52	52	52	52	0
13:04	52	52	52	52	19
13:03	51.9	51.9	51.9	51.9	13
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	2
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	3
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	52	52	51.9	19
12:55	52	52	52	52	4
12:54	52	52.1	52.1	52	3
12:53	52.1	52.1	52.1	52.1	1
12:52	52.1	52	52.1	52	10
12:51	52	52	52	52	41
12:50	52	52	52	52	4
12:49	52	52	52	52	0
12:48	52	52	52	52	2
12:47	52	52	52	52	13
12:46	52	52	52	52	6
12:45	52.1	52.1	52.1	52.1	1
12:44	52.1	52.1	52.1	52.1	2
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	2
12:41	52.2	52.2	52.2	52.2	0
12:40	52.2	52.2	52.2	52.2	1
12:39	52	52	52	52	1
12:38	52	52	52	51.9	18
12:37	52	52	52	52	0
12:36	52	52	52	52	5
12:35	52	52.1	52.1	52	6
12:34	52.1	52.1	52.1	52.1	3
12:33	52.1	52.1	52.1	52.1	2
12:32	52.1	52.1	52.1	52	6
12:31	52.2	52.1	52.2	52.1	8
12:30	52.1	52.1	52.1	52.1	7
12:29	52.1	52.1	52.1	52.1	9
12:28	52.1	52.1	52.1	52.1	12
12:27	51.9	51.7	51.9	51.7	11
12:26	51.6	51.6	51.6	51.6	6
12:25	51.5	51.6	51.6	51.5	9
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	2
12:20	51.5	51.5	51.5	51.5	1
12:19	51.5	51.5	51.5	51.5	3
12:18	51.5	51.5	51.5	51.5	1
12:17	51.5	51.5	51.5	51.5	4
12:16	51.6	51.6	51.6	51.6	1
12:15	51.6	51.6	51.6	51.6	4
12:14	51.6	51.6	51.6	51.6	4
12:13	51.6	51.6	51.6	51.6	1
12:12	51.5	51.5	51.5	51.5	4
12:11	51.5	51.5	51.5	51.5	2
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	5
12:08	51.5	51.5	51.5	51.5	12
12:07	51.5	51.5	51.5	51.5	6
12:06	51.5	51.6	51.6	51.5	3
12:05	51.6	51.6	51.6	51.6	23
12:04	51.6	51.7	51.7	51.6	3
12:03	51.7	51.7	51.7	51.6	6
12:02	51.6	51.6	51.6	51.6	2
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	13
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	2
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	9
11:54	51.9	51.9	51.9	51.9	6
11:53	51.9	51.9	51.9	51.9	18
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	3
11:50	51.8	51.8	51.8	51.8	3
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	17
11:47	51.7	51.7	51.7	51.6	12
11:46	51.7	51.6	51.7	51.6	8
11:45	51.7	51.8	51.8	51.7	73
11:44	51.8	51.8	51.8	51.8	14
11:43	51.8	51.8	51.8	51.8	16
11:42	52	52.1	52.1	52	86
11:41	52.1	52.1	52.1	52.1	5
11:40	52.1	52.1	52.1	52.1	28
11:39	52.1	52.2	52.2	52.1	15
11:38	52.2	52.2	52.2	52.2	32
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	4
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	4
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.4	52.4	52.2	17
11:29	52.5	52.5	52.5	52.5	19
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	6
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	2
11:22	52.8	52.8	52.8	52.8	14
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	1
11:17	52.6	52.6	52.6	52.6	29
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	6
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	21
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	4
11:03	53.1	53.1	53.1	53.1	50
11:02	52.9	52.9	52.9	52.9	28
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	2
10:58	52.4	52.4	52.4	52.4	16
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	4
10:54	52.6	52.6	52.6	52.6	8
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.4	52.5	52.4	12
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.5	52.5	52.1	135
10:49	52.6	52.6	52.6	52.6	0
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	8
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	4
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	13
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	4
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	70
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	4
10:24	53	53	53	53	39
10:23	52.8	52.8	52.8	52.8	4
10:22	52.8	52.8	52.8	52.8	11
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	46
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	4
10:13	52.4	52.5	52.5	52.4	86
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	28
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	68
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.8	52.9	52.8	38
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	27
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	9
09:47	53	53	53	53	17
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	4
09:44	52.9	52.9	52.9	52.9	3
09:43	52.9	53.2	53.2	52.9	39
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	68
09:38	52.8	52.8	52.8	52.8	0
09:37	52.8	52.8	52.8	52.8	0
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.8	52.8	52.8	24
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	35
09:29	53	52.8	53	52.8	21
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	25
09:25	52.8	52.9	52.9	52.8	15
09:24	53	53	53	53	8
09:23	53	53	53	53	0
09:22	53	52.9	53	52.9	13
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	25
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.6	52.9	52.6	25
09:17	52.5	52.3	52.5	52.3	38
09:16	52.6	52.6	52.6	52.6	4
09:15	52.6	52.6	52.6	52.6	15
09:14	52.7	52.7	52.7	52.7	38
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	52.8	53	52.8	42
09:10	52.3	52.5	52.5	52.3	50
09:09	53.2	53.2	53.2	53.2	28
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	52.9	53.3	52.9	43
09:06	53.2	53.2	53.2	53.2	45
09:05	53.7	54.2	54.2	53.7	130
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.4	53.4	53.4	0
09:02	53.4	53.4	53.4	53.4	73
09:01	52.5	52.5	52.5	52.5	132

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)