成交	37.55	昨收	34.15
漲跌	3.40	開盤	37.55
漲跌幅	9.96%	最高	37.55
買進	999999999.00	最低	37.55
賣出	0	單量	4
漲停價	37.55	總量	1902
跌停價	30.75	昨量	2529

委買價	委買量	委賣價	委賣量
999999999.00	992	0	0
37.55	989	0	0
37.50	20	0	0
37.40	5	0	0
37.30	2	0	0

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	6
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	1
13:22	41.3	41.3	41.3	41.3	0
13:21	41.3	41.3	41.3	41.3	1
13:20	41.3	41.3	41.3	41.3	4
13:19	41.3	41.3	41.3	41.3	1
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	0
13:16	41.3	41.3	41.3	41.3	0
13:15	41.3	41.3	41.3	41.3	2
13:14	41.3	41.3	41.3	41.3	0
13:13	41.3	41.3	41.3	41.3	0
13:12	41.3	41.3	41.3	41.3	14
13:11	41.3	41.3	41.3	41.3	0
13:10	41.3	41.3	41.3	41.3	0
13:09	41.3	41.3	41.3	41.3	0
13:08	41.3	41.3	41.3	41.3	0
13:07	41.3	41.3	41.3	41.3	0
13:06	41.3	41.3	41.3	41.3	0
13:05	41.3	41.3	41.3	41.3	0
13:04	41.3	41.3	41.3	41.3	1
13:03	41.3	41.3	41.3	41.3	0
13:02	41.3	41.3	41.3	41.3	0
13:01	41.3	41.3	41.3	41.3	0
13:00	41.3	41.3	41.3	41.3	0
12:59	41.3	41.3	41.3	41.3	0
12:58	41.3	41.3	41.3	41.3	9
12:57	41.3	41.3	41.3	41.3	2
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	2
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	1
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	2
12:45	41.3	41.3	41.3	41.3	1
12:44	41.3	41.3	41.3	41.3	0
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	2
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.3	41.3	1
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	1
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	2
12:30	41.3	41.3	41.3	41.3	1
12:29	41.3	41.3	41.3	41.3	1
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	1
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	2
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	1
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	12
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	4
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	2
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	1
12:03	41.3	41.3	41.3	41.3	0
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	2
11:54	41.3	41.3	41.3	41.3	2
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	1
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	5
11:45	41.3	41.3	41.3	41.3	10
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	5
11:37	41.3	41.3	41.3	41.3	1
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	1
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	1
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	1
11:23	41.3	41.3	41.3	41.3	17
11:22	41.3	41.3	41.3	41.3	1
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	1
11:18	41.3	41.3	41.3	41.3	1
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	1
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	2
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	1
11:09	41.3	41.3	41.3	41.3	1
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	2
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	2
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	2
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	10
10:57	41.3	41.3	41.3	41.3	30
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	1
10:54	41.3	41.3	41.3	41.3	3
10:53	41.3	41.3	41.3	41.3	3
10:52	41.3	41.3	41.3	41.3	1
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	1
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	10
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.3	41.3	41.3	0
10:39	41.3	41.3	41.3	41.3	0
10:38	41.3	41.3	41.3	41.3	0
10:37	41.3	41.3	41.3	41.3	0
10:36	41.3	41.3	41.3	41.3	13
10:35	41.3	41.3	41.3	41.3	1
10:34	41.3	41.3	41.3	41.3	2
10:33	41.3	41.3	41.3	41.3	1
10:32	41.3	41.3	41.3	41.3	2
10:31	41.3	41.3	41.3	41.3	2
10:30	41.3	41.3	41.3	41.3	2
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	10
10:27	41.3	41.3	41.3	41.3	66
10:26	41.3	41.3	41.3	41.3	5
10:25	41.3	41.3	41.3	41.3	4
10:24	41.3	41.3	41.3	41.3	20
10:23	41.3	41.3	41.3	41.3	4
10:22	41.3	41.3	41.3	41.3	3
10:21	41.3	41.25	41.3	41.25	243
10:20	41.25	40.75	41.25	40.7	55
10:19	40.75	40.65	40.75	40.6	19
10:18	40.7	40.65	40.7	40.6	17
10:17	40.8	40.75	41	40.65	49
10:16	40.9	40.6	41.1	40.6	17
10:15	40.6	40.65	41	40.6	20
10:14	40.7	40.8	40.8	40.7	21
10:13	40.8	41.15	41.2	40.7	54
10:12	41.25	41.2	41.25	41.1	16
10:11	41.1	41.25	41.3	41.05	32
10:10	41.05	41.15	41.3	41.05	51
10:09	41.15	40.7	41.15	40.7	35
10:08	40.65	40.55	40.65	40.55	16
10:07	40.55	40.7	40.7	40.55	22
10:06	40.7	40.65	40.95	40.65	76
10:05	40.7	40.35	40.9	40.35	78
10:04	40.25	40.3	40.35	40.05	46
10:03	40.3	40.1	40.3	40.1	62
10:02	40	40.1	40.2	40	50
10:01	40.1	40.35	40.45	39.9	107
10:00	40.4	40	40.6	40	118
09:59	39.8	39.8	39.8	39.8	0
09:58	39.8	40.25	40.4	39.8	96
09:57	40.3	41.3	41.3	39.85	288
09:56	41.3	41.3	41.3	41.3	1069
09:55	41.3	41.3	41.3	41.3	9
09:54	41.3	41.3	41.3	41.3	87
09:53	41.3	41.3	41.3	41.3	7
09:52	41.3	41.3	41.3	41.3	26
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	1
09:48	41.3	41.3	41.3	41.3	2
09:47	41.3	41.3	41.3	41.3	3
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	1
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.3	41.3	41.3	8
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	2
09:39	41.3	41.3	41.3	41.3	1
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	1
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	2
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	2
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	0
09:27	41.3	41.3	41.3	41.3	1
09:26	41.3	41.3	41.3	41.3	1
09:25	41.3	41.3	41.3	41.3	3
09:24	41.3	41.3	41.3	41.3	8
09:23	41.3	41.3	41.3	41.3	11
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	7
09:20	41.3	41.3	41.3	41.3	1
09:19	41.3	41.3	41.3	41.3	0
09:18	41.3	41.3	41.3	41.3	0
09:17	41.3	41.3	41.3	41.3	0
09:16	41.3	41.3	41.3	41.3	3
09:15	41.3	41.3	41.3	41.3	3
09:14	41.3	41.3	41.3	41.3	1
09:13	41.3	41.3	41.3	41.3	7
09:12	41.3	41.3	41.3	41.3	0
09:11	41.3	41.3	41.3	41.3	6
09:10	41.3	41.3	41.3	41.3	3
09:09	41.3	41.3	41.3	41.3	1
09:08	41.3	41.3	41.3	41.3	5
09:07	41.3	41.3	41.3	41.3	8
09:06	41.3	41.3	41.3	41.3	12
09:05	41.3	41.3	41.3	41.3	2
09:04	41.3	41.3	41.3	41.3	17
09:03	41.3	41.3	41.3	41.3	6
09:02	41.3	41.3	41.3	41.3	3
09:01	41.3	41.3	41.3	41.3	1208

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)