成交	43.70	昨收	43.45
漲跌	0.25	開盤	43.50
漲跌幅	0.58%	最高	43.85
買進	43.65	最低	43.20
賣出	43.70	單量	2
漲停價	47.75	總量	412
跌停價	39.15	昨量	927

委買價	委買量	委賣價	委賣量
43.65	2	43.70	2
43.60	8	43.75	5
43.55	17	43.80	20
43.50	15	43.85	6
43.45	3	43.90	6

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	17
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.75	43.7	4
13:24	43.7	43.7	43.7	43.7	8
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.65	43.65	43.65	0
13:21	43.65	43.65	43.65	43.65	2
13:20	43.65	43.65	43.65	43.65	1
13:19	43.7	43.7	43.7	43.7	11
13:18	43.7	43.7	43.7	43.7	0
13:17	43.7	43.7	43.7	43.7	0
13:16	43.7	43.7	43.7	43.7	0
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	0
13:12	43.7	43.7	43.7	43.7	1
13:11	43.75	43.75	43.75	43.75	1
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	0
13:07	43.7	43.7	43.7	43.7	1
13:06	43.7	43.7	43.7	43.7	0
13:05	43.7	43.7	43.7	43.7	0
13:04	43.7	43.65	43.7	43.65	2
13:03	43.65	43.65	43.65	43.65	1
13:02	43.7	43.7	43.7	43.7	0
13:01	43.7	43.7	43.7	43.7	1
13:00	43.75	43.75	43.75	43.75	0
12:59	43.75	43.75	43.75	43.75	0
12:58	43.75	43.75	43.75	43.75	3
12:57	43.75	43.75	43.75	43.75	2
12:56	43.75	43.75	43.75	43.75	2
12:55	43.7	43.7	43.7	43.7	1
12:54	43.7	43.7	43.7	43.7	12
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	3
12:51	43.7	43.7	43.7	43.7	1
12:50	43.7	43.7	43.7	43.7	5
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	0
12:45	43.7	43.7	43.7	43.7	1
12:44	43.8	43.8	43.8	43.8	0
12:43	43.8	43.8	43.8	43.8	2
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	1
12:40	43.65	43.65	43.65	43.65	1
12:39	43.7	43.7	43.7	43.7	0
12:38	43.7	43.7	43.7	43.7	1
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	5
12:35	43.8	43.8	43.8	43.8	0
12:34	43.8	43.8	43.8	43.8	7
12:33	43.75	43.75	43.75	43.75	2
12:32	43.65	43.65	43.65	43.65	2
12:31	43.8	43.8	43.8	43.8	0
12:30	43.8	43.8	43.8	43.8	1
12:29	43.8	43.75	43.8	43.75	10
12:28	43.75	43.75	43.75	43.75	1
12:27	43.7	43.7	43.7	43.7	2
12:26	43.7	43.65	43.7	43.65	5
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	2
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	9
12:15	43.55	43.55	43.55	43.55	2
12:14	43.55	43.55	43.55	43.55	2
12:13	43.55	43.55	43.55	43.55	1
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	1
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	2
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	7
12:00	43.45	43.45	43.45	43.45	4
11:59	43.45	43.45	43.45	43.45	1
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	0
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	1
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	1
11:49	43.45	43.45	43.45	43.45	1
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.45	43.45	43.45	0
11:46	43.45	43.45	43.45	43.45	0
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	0
11:43	43.45	43.45	43.45	43.45	3
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	1
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	1
11:37	43.4	43.4	43.4	43.4	0
11:36	43.4	43.4	43.4	43.4	0
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.4	43.4	43.4	0
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	0
11:31	43.4	43.4	43.4	43.4	0
11:30	43.4	43.4	43.4	43.4	0
11:29	43.4	43.4	43.4	43.4	1
11:28	43.45	43.45	43.45	43.45	1
11:27	43.45	43.45	43.45	43.45	0
11:26	43.45	43.45	43.45	43.45	0
11:25	43.45	43.45	43.45	43.45	4
11:24	43.45	43.45	43.45	43.45	0
11:23	43.45	43.45	43.45	43.45	0
11:22	43.45	43.45	43.45	43.45	1
11:21	43.45	43.45	43.45	43.45	0
11:20	43.45	43.45	43.45	43.45	2
11:19	43.45	43.4	43.45	43.4	8
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	3
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.4	43.4	43.4	0
11:10	43.4	43.4	43.4	43.4	1
11:09	43.4	43.4	43.4	43.4	0
11:08	43.4	43.4	43.4	43.4	0
11:07	43.4	43.4	43.4	43.4	1
11:06	43.4	43.4	43.4	43.4	4
11:05	43.45	43.45	43.45	43.45	0
11:04	43.45	43.45	43.45	43.45	0
11:03	43.45	43.45	43.45	43.45	0
11:02	43.45	43.45	43.45	43.45	0
11:01	43.45	43.45	43.45	43.45	0
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.45	43.45	43.45	0
10:58	43.45	43.45	43.45	43.45	0
10:57	43.45	43.45	43.45	43.45	0
10:56	43.45	43.45	43.45	43.45	0
10:55	43.45	43.45	43.45	43.45	0
10:54	43.45	43.45	43.45	43.45	0
10:53	43.45	43.45	43.45	43.45	2
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	3
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	3
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	1
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	1
10:37	43.4	43.4	43.4	43.4	2
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	0
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	3
10:30	43.4	43.4	43.4	43.4	1
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	0
10:26	43.35	43.35	43.35	43.35	0
10:25	43.35	43.35	43.35	43.35	0
10:24	43.35	43.35	43.35	43.35	0
10:23	43.35	43.35	43.35	43.35	0
10:22	43.35	43.35	43.35	43.35	0
10:21	43.35	43.35	43.35	43.35	0
10:20	43.35	43.35	43.35	43.35	2
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	2
10:15	43.35	43.35	43.35	43.35	2
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	1
10:11	43.35	43.35	43.35	43.35	0
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	1
10:08	43.35	43.35	43.35	43.35	0
10:07	43.35	43.35	43.35	43.35	4
10:06	43.3	43.3	43.3	43.3	0
10:05	43.3	43.3	43.3	43.3	1
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	4
10:01	43.35	43.35	43.35	43.35	0
10:00	43.35	43.35	43.35	43.35	2
09:59	43.35	43.35	43.35	43.35	2
09:58	43.35	43.35	43.35	43.35	0
09:57	43.35	43.35	43.35	43.35	1
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	2
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	4
09:52	43.4	43.4	43.4	43.4	0
09:51	43.4	43.4	43.4	43.4	2
09:50	43.4	43.4	43.4	43.4	0
09:49	43.4	43.4	43.4	43.4	0
09:48	43.4	43.4	43.4	43.4	0
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	3
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	0
09:43	43.4	43.4	43.4	43.4	3
09:42	43.35	43.35	43.35	43.35	1
09:41	43.3	43.3	43.3	43.3	2
09:40	43.25	43.25	43.25	43.25	5
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	3
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	0
09:33	43.35	43.35	43.35	43.35	1
09:32	43.35	43.35	43.35	43.35	0
09:31	43.35	43.3	43.35	43.3	2
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	1
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	1
09:18	43.2	43.2	43.2	43.2	1
09:17	43.2	43.2	43.2	43.2	1
09:16	43.2	43.2	43.2	43.2	1
09:15	43.2	43.2	43.2	43.2	6
09:14	43.2	43.2	43.2	43.2	1
09:13	43.2	43.3	43.3	43.2	5
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.5	43.5	43.4	4
09:10	43.45	43.45	43.45	43.45	0
09:09	43.45	43.55	43.55	43.45	7
09:08	43.4	43.4	43.4	43.4	0
09:07	43.4	43.4	43.4	43.4	0
09:06	43.4	43.4	43.4	43.4	0
09:05	43.4	43.4	43.4	43.4	0
09:04	43.4	43.45	43.45	43.4	12
09:03	43.5	43.55	43.55	43.5	3
09:02	43.6	43.75	43.75	43.6	11
09:01	43.75	43.5	43.85	43.5	107

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)