成交	64.20	昨收	63.10
漲跌	1.10	開盤	63.40
漲跌幅	1.74%	最高	64.50
買進	64.00	最低	62.70
賣出	64.20	單量	8
漲停價	69.40	總量	3585
跌停價	56.80	昨量	4712

委買價	委買量	委賣價	委賣量
64.00	1	64.20	1
63.80	37	64.30	13
63.70	5	64.40	68
63.60	62	64.50	57
63.50	8	64.60	10

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	8
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	16
13:24	63.7	63.7	63.7	63.7	21
13:23	63.6	63.7	63.7	63.6	26
13:22	63.8	63.8	63.8	63.8	10
13:21	63.8	63.7	63.8	63.7	16
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.6	63.7	63.6	14
13:18	63.7	63.6	63.7	63.6	9
13:17	63.6	63.6	63.6	63.5	17
13:16	63.6	63.6	63.6	63.6	21
13:15	63.5	63.4	63.5	63.4	21
13:14	63.4	63.5	63.5	63.4	7
13:13	63.5	63.4	63.5	63.4	8
13:12	63.4	63.4	63.4	63.4	40
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	2
13:09	63.3	63.3	63.3	63.3	8
13:08	63.4	63.4	63.4	63.4	14
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.4	63.4	63.3	10
13:05	63.4	63.4	63.4	63.4	15
13:04	63.4	63.4	63.4	63.4	3
13:03	63.4	63.5	63.5	63.4	14
13:02	63.4	63.4	63.4	63.4	14
13:01	63.4	63.4	63.5	63.4	8
13:00	63.5	63.5	63.5	63.5	3
12:59	63.5	63.5	63.5	63.5	4
12:58	63.4	63.4	63.4	63.4	0
12:57	63.4	63.5	63.5	63.4	9
12:56	63.4	63.4	63.4	63.4	1
12:55	63.4	63.4	63.4	63.4	17
12:54	63.3	63.4	63.4	63.3	3
12:53	63.4	63.4	63.4	63.4	10
12:52	63.4	63.4	63.4	63.4	0
12:51	63.4	63.4	63.4	63.4	5
12:50	63.4	63.6	63.6	63.4	7
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.4	33
12:46	63.5	63.5	63.5	63.5	3
12:45	63.5	63.5	63.5	63.5	7
12:44	63.5	63.5	63.5	63.5	5
12:43	63.4	63.4	63.4	63.4	3
12:42	63.3	63.3	63.4	63.3	21
12:41	63.3	63.3	63.3	63.3	8
12:40	63.3	63.3	63.3	63.3	19
12:39	63.3	63.3	63.3	63.3	4
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	2
12:36	63.4	63.4	63.4	63.4	8
12:35	63.5	63.4	63.5	63.4	3
12:34	63.4	63.4	63.5	63.4	9
12:33	63.4	63.4	63.4	63.4	20
12:32	63.4	63.5	63.5	63.4	19
12:31	63.6	63.6	63.6	63.6	5
12:30	63.6	63.6	63.6	63.6	43
12:29	63.7	63.7	63.7	63.7	21
12:28	63.7	63.7	63.7	63.7	4
12:27	63.7	63.8	63.8	63.7	10
12:26	63.8	63.8	63.8	63.8	2
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	6
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	2
12:21	63.8	63.8	63.8	63.8	1
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	2
12:18	63.8	63.8	63.8	63.8	1
12:17	63.9	63.8	63.9	63.8	2
12:16	63.9	63.9	63.9	63.9	4
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.8	63.8	63.8	4
12:12	63.8	63.8	63.8	63.7	6
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	4
12:09	63.8	63.8	63.8	63.8	9
12:08	63.8	63.8	63.8	63.8	29
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	10
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	3
12:01	64	64	64	64	0
12:00	64	64	64	64	2
11:59	64.1	64.1	64.1	64.1	7
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	5
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	2
11:52	64	64	64	64	4
11:51	64	63.9	64	63.9	6
11:50	63.9	63.9	63.9	63.9	0
11:49	63.9	63.9	63.9	63.9	5
11:48	63.9	63.9	63.9	63.9	2
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	64	64	63.9	5
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	1
11:43	63.9	63.9	63.9	63.9	1
11:42	63.8	63.8	63.8	63.8	6
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	7
11:39	63.9	63.9	63.9	63.9	0
11:38	63.9	63.9	63.9	63.9	2
11:37	63.9	63.9	63.9	63.9	2
11:36	63.9	63.9	63.9	63.9	10
11:35	63.9	63.9	63.9	63.9	6
11:34	64	64	64	64	3
11:33	64	64	64	64	0
11:32	64	64	64	64	4
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	32
11:26	64	64.1	64.1	64	27
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	4
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	4
11:21	64.1	64.1	64.1	64.1	0
11:20	64.1	64.1	64.1	64.1	2
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	27
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.2	64.2	64.1	14
11:12	64.3	64.3	64.3	64.3	7
11:11	64.3	64.3	64.3	64.3	4
11:10	64.3	64.3	64.3	64.3	5
11:09	64.4	64.2	64.4	64.2	21
11:08	64.3	64.2	64.3	64.2	31
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	4
11:05	64.1	64.1	64.1	64.1	0
11:04	64.1	64.1	64.1	64.1	2
11:03	64.1	64.1	64.1	64.1	4
11:02	64	64	64	64	8
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	5
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	5
10:57	64	64	64	64	0
10:56	64	64	64	64	1
10:55	64	64	64	64	8
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	5
10:51	64	64	64	64	9
10:50	64.1	64.1	64.1	64.1	3
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	2
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	64	64	63.8	21
10:42	64	64	64	64	12
10:41	64.1	64.1	64.1	64.1	15
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	12
10:36	64.3	64.3	64.3	64.3	4
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.4	64.5	64.4	35
10:33	64.2	64.2	64.2	64.2	12
10:32	64.3	64.2	64.3	64.2	8
10:31	64.2	64.2	64.2	64.2	20
10:30	64.4	64.4	64.4	64.4	11
10:29	64.4	64.4	64.4	64.4	19
10:28	64.5	64.2	64.5	64.2	62
10:27	64.2	64.2	64.2	64.1	13
10:26	64.2	64.4	64.4	64.2	76
10:25	64.2	63.9	64.3	63.9	50
10:24	63.9	63.9	63.9	63.9	7
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	2
10:21	63.5	63.6	63.6	63.5	25
10:20	63.7	63.7	63.7	63.7	24
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	54
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	18
10:10	64	64	64	64	19
10:09	64.1	64.1	64.1	64.1	30
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	16
10:06	64.2	64.1	64.2	64.1	38
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	27
10:02	64	64	64	64	31
10:01	64.1	64.1	64.1	64.1	28
10:00	64.3	64.1	64.3	64.1	112
09:59	64	64	64	64	26
09:58	64.1	64	64.1	64	43
09:57	64	63.9	64	63.9	42
09:56	64.1	63.8	64.1	63.8	56
09:55	63.7	63.8	63.8	63.7	52
09:54	63.9	64	64.1	63.9	126
09:53	63.6	63.6	63.6	63.6	36
09:52	63.4	63.4	63.4	63.4	6
09:51	63.5	63.5	63.5	63.5	19
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	18
09:48	63.5	63.5	63.5	63.5	5
09:47	63.5	63.5	63.5	63.5	25
09:46	63.4	63.4	63.4	63.4	27
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.4	63.4	63.3	68
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	22
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	3
09:34	63.1	63.1	63.1	63.1	55
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.2	22
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	0
09:26	63.3	63.5	63.5	63.3	19
09:25	63.4	63.7	63.7	63.4	75
09:24	63.4	63.3	63.4	63.3	33
09:23	63	63	63	63	3
09:22	62.9	62.9	62.9	62.9	17
09:21	62.8	62.8	62.8	62.8	95
09:20	63	63	63	63	0
09:19	63	63	63	63	0
09:18	63	63	63	63	0
09:17	63	63	63	63	62
09:16	63.1	63.1	63.1	63.1	18
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.3	63.3	63.1	60
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	15
09:10	63.3	63.3	63.3	63.3	4
09:09	63.3	63.3	63.3	63.3	14
09:08	63.4	63.4	63.4	63.4	230
09:07	63.5	63.4	63.6	63.3	57
09:06	63.4	63.5	63.6	63.3	29
09:05	63.5	63.4	63.5	63.4	24
09:04	63.4	63.2	63.4	63.2	25
09:03	63.2	63.3	63.3	63.1	32
09:02	63.3	63.3	63.5	63.1	66
09:01	63.4	63.4	63.7	63.3	114

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)