成交	63.20	昨收	64.90
漲跌	-1.70	開盤	63.90
漲跌幅	-2.62%	最高	64.80
買進	63.10	最低	62.40
賣出	63.20	單量	8
漲停價	71.30	總量	2641
跌停價	58.50	昨量	2482

委買價	委買量	委賣價	委賣量
63.10	24	63.20	3
63.00	10	63.30	14
62.90	9	63.40	15
62.80	18	63.50	42
62.70	37	63.60	14

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	118
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	44
13:24	63	63.2	63.2	63	36
13:23	63.1	63.1	63.1	63.1	3
13:22	63.2	63.2	63.2	63.1	24
13:21	63.1	63.1	63.1	63.1	8
13:20	63.1	63.1	63.1	63.1	8
13:19	63.1	63.1	63.1	63.1	6
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.2	63.2	63.1	16
13:16	63.2	63.2	63.2	63.2	7
13:15	63.2	63.2	63.2	63.2	3
13:14	63.2	63.2	63.2	63.2	9
13:13	63.2	63.2	63.2	63.2	15
13:12	63.2	63.2	63.2	63.2	6
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.2	63.3	63.2	13
13:09	63.2	63.2	63.2	63.2	1
13:08	63.3	63.2	63.3	63.2	9
13:07	63.2	63.2	63.2	63.2	4
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	2
13:04	63.2	63.2	63.2	63.2	3
13:03	63.2	63.2	63.2	63.2	13
13:02	63.2	63.2	63.2	63.2	7
13:01	63.2	63.2	63.2	63.2	4
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.4	63.4	63.3	14
12:56	63.3	63.2	63.4	63.2	15
12:55	63.1	63.1	63.1	63	39
12:54	63	63	63	63	0
12:53	63	63	63	63	5
12:52	63	63	63	63	1
12:51	63	63	63	63	5
12:50	63	63	63	63	5
12:49	63.1	63	63.1	63	4
12:48	63	63	63	63	2
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	1
12:44	63.1	63.1	63.1	63.1	1
12:43	63	63	63	63	8
12:42	62.9	62.9	62.9	62.9	6
12:41	62.9	62.9	62.9	62.9	2
12:40	62.9	63	63	62.9	17
12:39	63	63	63	63	0
12:38	63	63	63	63	1
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	1
12:34	63	63	63	63	7
12:33	63	62.8	63	62.8	30
12:32	62.7	62.7	62.7	62.7	1
12:31	62.7	62.6	62.7	62.6	10
12:30	62.6	62.6	62.6	62.6	1
12:29	62.6	62.6	62.6	62.6	1
12:28	62.5	62.5	62.5	62.5	4
12:27	62.5	62.6	62.6	62.5	6
12:26	62.6	62.6	62.6	62.6	0
12:25	62.6	62.7	62.7	62.6	3
12:24	62.7	62.7	62.7	62.7	1
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.4	62.7	62.4	45
12:20	62.4	62.4	62.4	62.4	2
12:19	62.5	62.5	62.5	62.4	25
12:18	62.5	62.5	62.5	62.5	22
12:17	62.5	62.6	62.6	62.5	50
12:16	62.6	62.6	62.6	62.6	5
12:15	62.6	62.6	62.6	62.6	1
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	5
12:12	62.6	62.6	62.6	62.6	2
12:11	62.6	62.6	62.6	62.6	1
12:10	62.6	62.5	62.6	62.5	4
12:09	62.5	62.5	62.5	62.5	3
12:08	62.5	62.5	62.6	62.5	8
12:07	62.5	62.5	62.5	62.5	3
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.5	62.5	62.5	3
12:04	62.6	62.6	62.6	62.6	3
12:03	62.6	62.6	62.6	62.6	2
12:02	62.6	62.6	62.6	62.6	3
12:01	62.6	62.6	62.6	62.5	7
12:00	62.6	62.6	62.6	62.6	3
11:59	62.5	62.6	62.6	62.5	5
11:58	62.6	62.7	62.8	62.6	4
11:57	62.7	62.6	62.7	62.6	31
11:56	62.7	62.8	62.8	62.7	39
11:55	62.8	62.8	62.8	62.8	1
11:54	62.7	62.8	62.8	62.7	16
11:53	62.7	62.8	62.8	62.7	9
11:52	62.8	62.8	62.8	62.8	1
11:51	62.8	62.7	62.8	62.7	8
11:50	62.7	62.7	62.7	62.7	5
11:49	62.7	62.7	62.8	62.7	9
11:48	62.7	62.8	62.8	62.7	29
11:47	62.9	62.9	62.9	62.9	9
11:46	62.8	62.8	62.8	62.8	3
11:45	62.8	62.8	62.8	62.8	5
11:44	62.9	62.9	62.9	62.9	2
11:43	62.9	62.9	62.9	62.9	3
11:42	62.9	62.9	62.9	62.9	2
11:41	62.9	62.9	62.9	62.9	2
11:40	62.9	62.9	62.9	62.9	9
11:39	62.9	62.9	62.9	62.9	1
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	5
11:36	62.8	62.8	62.8	62.8	5
11:35	62.8	62.9	62.9	62.8	6
11:34	62.9	62.8	62.9	62.8	7
11:33	62.8	62.9	62.9	62.8	9
11:32	62.9	62.9	62.9	62.9	1
11:31	62.9	62.8	62.9	62.8	4
11:30	63	62.8	63	62.8	5
11:29	62.9	63	63	62.9	123
11:28	63.1	63.1	63.1	63.1	29
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.1	63.2	63.1	5
11:24	63.2	63.2	63.2	63.2	12
11:23	63.2	63.2	63.2	63.2	7
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	2
11:20	63.1	63.1	63.1	63.1	5
11:19	63.2	63.2	63.2	63.2	2
11:18	63.2	63.2	63.2	63.2	1
11:17	63.2	63.2	63.2	63.2	5
11:16	63.2	63.2	63.2	63.2	3
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	0
11:13	63.1	63.1	63.1	63.1	3
11:12	63	63	63	63	0
11:11	63	63	63	63	1
11:10	63	63.1	63.1	63	23
11:09	63.1	63.1	63.1	63.1	19
11:08	63.2	63.1	63.2	63.1	9
11:07	63.1	63.1	63.1	63.1	11
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	4
11:04	63.1	63.2	63.2	63.1	5
11:03	63.2	63.2	63.2	63.2	1
11:02	63.2	63.2	63.2	63.2	4
11:01	63.1	63.1	63.1	63.1	17
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	2
10:58	63.3	63.3	63.3	63.3	14
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	23
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.3	63.3	63.2	14
10:51	63.3	63.3	63.3	63.3	4
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	3
10:48	63.2	63.2	63.2	63.2	3
10:47	63.2	63.2	63.2	63.2	13
10:46	63.2	63.2	63.2	63.2	1
10:45	63.2	63.2	63.2	63.2	9
10:44	63.2	63.2	63.2	63.2	12
10:43	63.2	63.1	63.2	63.1	11
10:42	63.2	63.3	63.3	63.2	65
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	10
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	4
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.3	63.4	63.3	2
10:35	63.3	63.4	63.4	63.3	34
10:34	63.5	63.5	63.5	63.5	22
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	6
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	6
10:28	63.6	63.6	63.6	63.6	7
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	1
10:24	63.5	63.4	63.5	63.4	4
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	0
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.5	63.5	63.4	11
10:19	63.4	63.4	63.4	63.4	4
10:18	63.4	63.3	63.4	63.3	50
10:17	63.5	63.5	63.5	63.5	53
10:16	63.6	63.6	63.6	63.6	5
10:15	63.5	63.5	63.5	63.5	2
10:14	63.7	63.6	63.7	63.5	17
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	1
10:11	63.6	63.6	63.6	63.6	9
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	3
10:07	63.6	63.6	63.6	63.6	9
10:06	63.6	63.6	63.6	63.6	22
10:05	63.7	63.8	63.8	63.7	25
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.8	63.9	63.8	8
10:02	63.8	63.8	63.8	63.8	10
10:01	63.8	63.8	63.8	63.8	6
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	33
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64	64.1	64	13
09:56	64.1	64.1	64.1	64.1	15
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	21
09:51	63.9	63.9	63.9	63.9	5
09:50	63.9	64	64	63.9	30
09:49	64.1	64.1	64.1	64.1	21
09:48	64.2	64.2	64.2	64.2	7
09:47	64.2	64.2	64.3	64.2	5
09:46	64.3	64.3	64.3	64.3	1
09:45	64.3	64.4	64.4	64.3	17
09:44	64.5	64.5	64.5	64.5	12
09:43	64.5	64.5	64.5	64.5	2
09:42	64.5	64.5	64.5	64.5	2
09:41	64.5	64.5	64.5	64.5	1
09:40	64.5	64.4	64.5	64.4	22
09:39	64.3	64.3	64.3	64.3	8
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	11
09:36	64.3	64.3	64.3	64.3	6
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	3
09:33	64.4	64.4	64.4	64.4	8
09:32	64.5	64.5	64.5	64.5	2
09:31	64.5	64.4	64.5	64.4	7
09:30	64.4	64.4	64.4	64.4	1
09:29	64.3	64.3	64.3	64.3	3
09:28	64.3	64.3	64.3	64.3	3
09:27	64.4	64.3	64.4	64.3	3
09:26	64.2	64.2	64.3	64.1	13
09:25	64.2	64.2	64.2	64.2	4
09:24	64.2	64.1	64.2	64.1	5
09:23	64.1	64.3	64.3	64.1	13
09:22	64.3	64.3	64.3	64.2	8
09:21	64.3	64.4	64.4	64.3	11
09:20	64.3	64.3	64.3	64.3	15
09:19	64.6	64.6	64.6	64.4	6
09:18	64.6	64.4	64.7	64.4	4
09:17	64.5	64.7	64.7	64.4	26
09:16	64.8	64.8	64.8	64.7	25
09:15	64.7	64.2	64.8	64.2	40
09:14	64.3	64.3	64.5	64.3	21
09:13	64.3	64.1	64.5	64.1	12
09:12	64	63.8	64	63.8	18
09:11	63.8	63.9	64	63.8	11
09:10	63.8	63.7	63.8	63.7	17
09:09	63.6	63.5	63.6	63.5	16
09:08	63.6	63.5	63.6	63.5	11
09:07	63.5	63.5	63.5	63.5	35
09:06	63.7	63.7	63.7	63.7	15
09:05	63.6	63.7	63.7	63.5	15
09:04	63.7	63.5	63.7	63.5	14
09:03	63.4	63.4	63.4	63.2	80
09:02	63.3	63.8	63.8	63.3	78
09:01	63.9	64.2	64.2	63.8	148

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)