成交	93.00	昨收	90.00
漲跌	3.00	開盤	91.00
漲跌幅	3.33%	最高	93.00
買進	93.20	最低	91.00
賣出	93.30	單量	164
漲停價	99.00	總量	277
跌停價	81.00	昨量	3388

委買價	委買量	委賣價	委賣量
93.20	3	93.30	1
93.10	29	93.40	8
93.00	44	93.50	49
92.90	6	93.60	7
92.80	1	93.70	6

時間	成交	開	高	低	量
13:30	101	101	101	101	106
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	21
13:24	101	101	101	101	9
13:23	101	101	101	101	0
13:22	101	101	101	101	17
13:21	101	101	101	101	0
13:20	101	101	101	101	7
13:19	101	101	101	101	25
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	51
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	0
13:11	101	101	101	101	6
13:10	101	101	101	101	3
13:09	101	101	101	101	586
13:08	100.5	100.5	101	100.5	45
13:07	101	101	101	100.5	116
13:06	101	101	101	100.5	28
13:05	101	100.5	101	100.5	21
13:04	100.5	100.5	100.5	100.5	3
13:03	100.5	100.5	100.5	100.5	24
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	101	100.5	56
13:00	100.5	100.5	101	100.5	20
12:59	100.5	100.5	101	100.5	39
12:58	100.5	100.5	100.5	100	22
12:57	100.5	101	101	100.5	35
12:56	100.5	100.5	100.5	100.5	10
12:55	100.5	100.5	101	100.5	30
12:54	100.5	101	101	100.5	9
12:53	100.5	100.5	101	100.5	25
12:52	100.5	100.5	101	100.5	38
12:51	100.5	100.5	101	100.5	72
12:50	100.5	100.5	101	100.5	18
12:49	100.5	101	101	100.5	31
12:48	101	100.5	101	100.5	38
12:47	101	100.5	101	100	80
12:46	100.5	100	100.5	100	18
12:45	100	100	100.5	100	5
12:44	100	100.5	100.5	100	3
12:43	100	100.5	100.5	100	27
12:42	100	100	100.5	100	52
12:41	99.9	100	100	99.9	26
12:40	100	100	100	100	11
12:39	100.5	100.5	100.5	100	22
12:38	100.5	99.5	100.5	99.5	130
12:37	99.6	99.5	99.6	99.4	20
12:36	99.5	98.8	99.6	98.8	85
12:35	98.8	98.7	98.8	98.6	19
12:34	98.6	98.3	98.7	98.3	24
12:33	98.3	98	98.3	98	18
12:32	98	98.2	98.3	97.6	66
12:31	98.1	97.6	98.3	97.5	61
12:30	97.6	97.6	97.7	97.5	86
12:29	97.7	98.1	98.1	97.7	48
12:28	98.1	98.4	98.4	97.8	198
12:27	98.3	98.5	98.5	98.3	16
12:26	98.5	98.7	98.9	98.3	51
12:25	98.6	98.4	98.6	98.2	48
12:24	98.5	98.9	98.9	98.3	64
12:23	99	98.9	99	98.8	50
12:22	98.9	99.3	99.3	98.9	94
12:21	99.3	99.5	99.5	99.3	29
12:20	99.5	99.5	99.5	99.5	9
12:19	99.6	99.6	99.6	99.5	23
12:18	99.6	99.6	99.7	99.6	11
12:17	99.6	99.5	99.6	99.5	15
12:16	99.4	99.3	99.5	99.3	10
12:15	99.3	99.3	99.3	99.2	27
12:14	99.4	99.3	99.6	99.3	22
12:13	99.2	99.4	99.4	99.2	27
12:12	99.5	99.5	99.6	99.5	27
12:11	99.6	99.8	99.8	99.5	70
12:10	99.8	99.6	100	99.6	90
12:09	99.6	99.4	99.7	99.2	68
12:08	99.4	100	100.5	99.4	200
12:07	100	101	101	100	122
12:06	101	101	101	100.5	13
12:05	101	101	101	100.5	10
12:04	101	99.8	101	99.8	570
12:03	99.8	99.7	99.9	99.7	21
12:02	99.7	99.6	99.9	99.4	35
12:01	99.4	99.6	99.8	99.4	32
12:00	99.5	100	100.5	99.5	95
11:59	100	100.5	100.5	100	43
11:58	100.5	99.9	100.5	99.8	60
11:57	100	100.5	100.5	99.9	101
11:56	100.5	100.5	101	100.5	45
11:55	100.5	101	101	100.5	87
11:54	101	101	101	101	193
11:53	101	101	101	101	40
11:52	101	101	101	100.5	120
11:51	101	100.5	101	100.5	303
11:50	100.5	101	101	100	677
11:49	100.5	100.5	101	100.5	186
11:48	100.5	101	101	100.5	416
11:47	101	100.5	101	100.5	398
11:46	100.5	100.5	101	100	865
11:45	100	98.3	101	98	2757
11:44	98.1	97.8	98.5	97.8	31
11:43	97.8	97.9	98.3	97.7	54
11:42	97.9	98.2	98.2	97.9	27
11:41	98.4	98.7	98.9	98.4	86
11:40	98.9	98.3	98.9	98.3	184
11:39	98.2	97.5	98.4	97.5	130
11:38	97.4	97.3	97.5	97.3	34
11:37	97.5	97.3	97.8	97.3	50
11:36	97.2	96.9	97.2	96.5	78
11:35	97	97.4	97.4	96.9	58
11:34	97.5	97.5	97.6	97.3	49
11:33	97.5	98	98.1	97.4	84
11:32	98	97.9	98.1	97.9	62
11:31	98	97.4	98.1	97.4	130
11:30	97.4	98	98.2	97.4	172
11:29	98.1	96.6	98.1	96.6	395
11:28	96.6	95.8	96.6	95.7	179
11:27	95.8	95.3	95.8	95.2	29
11:26	95.2	95.3	95.5	95.2	86
11:25	94.7	94.6	94.8	94.6	20
11:24	94.5	94.7	94.7	94.5	22
11:23	94.7	94.8	94.9	94.7	54
11:22	95.1	95.2	95.3	95.1	130
11:21	95.2	95.1	95.2	95.1	43
11:20	94.8	95	95.2	94.8	150
11:19	95	94.8	95	94.8	62
11:18	94.8	94.7	94.8	94.7	14
11:17	94.7	94.3	94.7	94.3	26
11:16	94.4	94.5	94.5	94.4	35
11:15	94.5	94.6	94.6	94.5	17
11:14	94.5	94.5	94.5	94	104
11:13	94.6	94.7	94.7	94.6	32
11:12	94.7	94.8	94.8	94.7	12
11:11	94.7	94.9	95	94.7	68
11:10	94.8	94	94.9	94	238
11:09	94	94.1	94.1	93.9	62
11:08	94	93.8	94	93.8	72
11:07	93.6	93.5	93.6	93.5	35
11:06	93.1	93	93.1	93	10
11:05	92.7	92.7	92.7	92.5	23
11:04	92.8	92.8	92.8	92.8	39
11:03	93.2	93.2	93.2	93.2	26
11:02	93.3	93.3	93.3	93.3	13
11:01	93.4	93.2	93.4	93.2	21
11:00	93.4	93.6	93.6	93.4	36
10:59	93.4	93.3	93.4	93.3	11
10:58	93.4	93.1	93.4	93	28
10:57	93.1	93.4	93.4	93.1	49
10:56	93.5	93.2	93.5	93.2	28
10:55	93	94.1	94.1	93	177
10:54	94	93.9	94	93.6	127
10:53	93.9	93.2	94	93.2	133
10:52	93.2	93.1	93.3	93	100
10:51	93	92.6	93	92.6	87
10:50	92.7	92.5	92.7	92.5	105
10:49	92.2	92.2	92.2	92.2	0
10:48	92.2	92.2	92.2	92.2	7
10:47	92.2	92	92.2	92	16
10:46	92.1	92	92.1	91.9	3
10:45	91.9	91.8	91.9	91.8	42
10:44	91.6	91.7	91.7	91.5	47
10:43	91.8	91.8	91.8	91.7	12
10:42	91.8	92.3	92.3	91.8	57
10:41	92.3	92.3	92.3	92.3	2
10:40	92.3	92.3	92.3	92.3	17
10:39	92.5	92.2	92.5	92.2	28
10:38	92.4	92.2	92.4	92.2	35
10:37	92.2	91.8	92.2	91.8	20
10:36	91.8	92.3	92.3	91.8	63
10:35	92.4	92.4	92.5	92.3	40
10:34	92.3	92.2	92.4	92.2	43
10:33	92.3	92.4	92.4	92.3	29
10:32	91.9	91.5	91.9	91.5	22
10:31	91.8	91.9	92	91.8	24
10:30	91.8	91.8	91.8	91.8	44
10:29	91.3	90.5	91.3	90.4	69
10:28	90.5	91.6	91.6	90.5	171
10:27	91.5	91.2	91.9	91.2	26
10:26	91.2	92	92	91	214
10:25	92.1	92.3	92.3	92.1	22
10:24	92	92.3	92.3	92	26
10:23	92.3	91.7	92.3	91.7	18
10:22	91.7	91.9	91.9	91.7	223
10:21	92.4	92.7	92.7	92.4	55
10:20	92.6	92	92.6	92	43
10:19	92.1	92.3	92.3	92.1	93
10:18	91.9	92.3	92.3	91.9	143
10:17	92.5	92.3	92.5	92.3	28
10:16	92.3	92.2	92.3	92.2	28
10:15	92.4	92.4	92.4	92.4	28
10:14	92.8	93.3	93.3	92.8	55
10:13	93.5	93.1	93.5	93.1	79
10:12	92.6	92.1	92.6	92.1	92
10:11	92.3	93	93	92.3	59
10:10	92.2	92.9	93	92.2	52
10:09	93	92.9	93	92.7	106
10:08	91.7	91.6	91.7	91.6	99
10:07	91.8	92.1	92.1	91.8	55
10:06	92.4	92.4	92.4	92.4	103
10:05	92.2	91.8	92.2	91.8	53
10:04	91.5	93.4	93.5	91.5	609
10:03	93.3	93.5	93.5	93.2	72
10:02	93.6	94.3	94.3	93.5	132
10:01	94.7	94.9	94.9	94.5	154
10:00	94.9	94.3	95	94.3	216
09:59	93.7	93	93.7	93	221
09:58	93.7	94	94	93.7	177
09:57	94	93.8	94	93.8	192
09:56	92.6	92.6	92.6	92.6	49
09:55	92	91.5	92	91.5	717
09:54	91.7	92.4	92.4	91.7	454
09:53	92.9	93.1	93.2	92.6	109
09:52	92.1	93.4	93.4	92	312
09:51	93.3	92.9	94.3	92.8	561
09:50	93	93.4	94.2	93	381
09:49	91.9	92.8	93.1	91.7	668
09:48	92.4	92.4	92.4	92.4	0
09:47	92.4	94.6	94.8	92.2	917
09:46	95	95.6	95.7	94.7	328
09:45	95.6	97	97	95.4	409
09:44	97.6	97.5	97.7	97.5	146
09:43	96.8	96.6	96.8	96.5	175
09:42	96.3	98.2	98.2	96.3	451
09:41	98.4	98.9	98.9	98.4	81
09:40	99	99.5	99.5	99	75
09:39	98.6	98.3	98.6	98.3	56
09:38	98.3	97.9	98.3	97.9	112
09:37	98.3	98.6	98.6	98.3	123
09:36	98.8	99.5	99.5	98.8	125
09:35	99.8	100	100.5	99.8	194
09:34	99.5	99.3	99.7	99.3	109
09:33	99.3	98.4	99.3	98.4	134
09:32	98.3	99.2	99.2	97.7	374
09:31	98.8	99.5	99.5	98.6	335
09:30	99.2	99.3	99.6	98.7	323
09:29	99.4	101	101	99.4	697
09:28	101	101	101	101	56
09:27	101	101	101	101	50
09:26	101	101	101	101	27
09:25	101	101	101	101	10
09:24	101	101	101	101	41
09:23	101	101	101	101	101
09:22	101	101	101	101	26
09:21	101	101	101	101	58
09:20	101	101	101	101	80
09:19	101	101	101	101	59
09:18	101	101	101	101	61
09:17	101	101	101	101	65
09:16	101	100.5	101	100.5	262
09:15	100.5	101	101	100.5	1829
09:14	100.5	100	101	100	266
09:13	100	100	100.5	100	180
09:12	100	100.5	101	100	1552
09:11	100.5	101	101	100	1205
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	98	100	97.9	356
09:08	98	99	99.1	97.9	411
09:07	98.8	97.3	99.8	96.5	656
09:06	97.2	97.3	97.4	94.6	378
09:05	97	97.1	98.5	96.7	650
09:04	96.9	96.9	96.9	96.9	0
09:03	96.9	97.2	97.2	96.9	13
09:02	97.2	96.6	97.2	96.4	386
09:01	96.6	94	97.1	94	757

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)