成交	52.10	昨收	52.10
漲跌	0.00	開盤	52.10
漲跌幅	0.00%	最高	52.10
買進	52.20	最低	52.10
賣出	52.30	單量	1
漲停價	57.30	總量	2
跌停價	46.90	昨量	375

委買價	委買量	委賣價	委賣量
52.20	1	52.30	4
52.10	3	52.40	1
52.00	4	52.50	4
51.90	3	52.60	13
51.80	12	52.70	6

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	8
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	0
13:24	52.4	52.4	52.4	52.4	0
13:23	52.4	52.4	52.4	52.4	0
13:22	52.4	52.4	52.4	52.4	2
13:21	52.4	52.4	52.4	52.4	1
13:20	52.5	52.5	52.5	52.5	10
13:19	52.5	52.5	52.5	52.5	3
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	1
13:15	52.5	52.5	52.5	52.5	5
13:14	52.5	52.5	52.5	52.5	1
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	2
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	1
13:09	52.4	52.4	52.4	52.4	3
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	2
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	1
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	5
12:53	52.4	52.4	52.4	52.4	0
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	0
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.4	52.4	52.4	1
12:48	52.4	52.4	52.4	52.4	2
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	0
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.3	52.3	52.3	3
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	5
12:37	52.4	52.4	52.4	52.4	4
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	3
12:30	52.4	52.4	52.4	52.4	1
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	1
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.3	52.4	52.3	4
12:12	52.4	52.4	52.4	52.4	1
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	5
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	0
12:00	52.5	52.5	52.5	52.5	0
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	1
11:53	52.4	52.4	52.4	52.4	4
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	3
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	7
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	1
11:19	52.2	52.2	52.2	52.2	1
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	1
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	1
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	1
11:02	52.2	52.2	52.2	52.2	3
11:01	52.2	52.2	52.2	52.2	1
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	1
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	5
10:53	52.3	52.3	52.3	52.3	1
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	1
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	1
10:32	52.3	52.2	52.3	52.2	7
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	2
10:29	52.2	52.2	52.2	52.2	1
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	3
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	2
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	3
10:15	52.2	52.2	52.2	52.2	2
10:14	52.2	52.2	52.2	52.2	1
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	2
10:08	52.3	52.3	52.3	52.3	1
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	1
10:04	52.3	52.3	52.3	52.3	2
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	1
09:59	52.3	52.4	52.4	52.3	30
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	4
09:53	52.5	52.5	52.5	52.5	4
09:52	52.5	52.5	52.5	52.5	1
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	13
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	2
09:43	52.7	52.7	52.7	52.7	4
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	1
09:38	52.7	52.7	52.7	52.7	9
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	1
09:32	52.7	52.7	52.7	52.7	1
09:31	52.7	52.7	52.7	52.7	1
09:30	52.7	52.7	52.7	52.7	3
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	5
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	1
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	2
09:14	52.7	52.7	52.7	52.7	1
09:13	52.7	52.7	52.7	52.7	6
09:12	52.8	52.8	52.8	52.8	0
09:11	52.8	52.8	52.8	52.8	1
09:10	52.9	52.8	52.9	52.8	6
09:09	52.9	52.9	52.9	52.9	4
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	1
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.8	52.9	52.8	6
09:03	52.8	52.8	52.8	52.8	2
09:02	52.9	52.9	52.9	52.9	1
09:01	52.9	52.8	53	52.8	20

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)