成交	11.80	昨收	11.75
漲跌	0.05	開盤	11.90
漲跌幅	0.43%	最高	12.15
買進	11.75	最低	11.70
賣出	11.80	單量	10
漲停價	12.90	總量	325
跌停價	10.60	昨量	965

委買價	委買量	委賣價	委賣量
11.75	5	11.80	5
11.70	11	11.85	2
11.60	20	11.90	20
11.55	3	12.00	27
11.50	28	12.05	6

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	19
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.75	11.75	0
13:24	11.75	11.75	11.75	11.75	0
13:23	11.75	11.75	11.75	11.75	0
13:22	11.75	11.7	11.75	11.7	3
13:21	11.7	11.7	11.7	11.7	0
13:20	11.7	11.7	11.7	11.7	0
13:19	11.7	11.7	11.7	11.7	0
13:18	11.7	11.7	11.7	11.7	0
13:17	11.7	11.7	11.7	11.7	0
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	0
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	0
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	0
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	0
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	9
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	0
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.7	0
12:53	11.7	11.7	11.7	11.7	0
12:52	11.7	11.7	11.7	11.7	0
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	0
12:49	11.7	11.7	11.7	11.7	0
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	9
12:46	11.7	11.75	11.75	11.7	2
12:45	11.75	11.75	11.75	11.75	0
12:44	11.75	11.75	11.75	11.75	0
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	0
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	13
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	0
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.75	11.75	11.75	0
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	0
12:29	11.75	11.75	11.75	11.75	0
12:28	11.75	11.75	11.75	11.75	0
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	0
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	0
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	0
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	0
12:18	11.75	11.75	11.75	11.75	0
12:17	11.75	11.75	11.75	11.75	0
12:16	11.75	11.75	11.75	11.75	0
12:15	11.75	11.75	11.75	11.75	0
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	9
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	0
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	0
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	0
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	0
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	0
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.75	11.75	11.75	0
11:54	11.75	11.75	11.75	11.75	0
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	0
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	0
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	0
11:39	11.75	11.75	11.75	11.75	4
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	10
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	0
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	0
11:27	11.75	11.75	11.75	11.75	0
11:26	11.75	11.75	11.75	11.75	0
11:25	11.75	11.75	11.75	11.75	0
11:24	11.75	11.75	11.75	11.75	2
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	0
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	3
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	15
11:13	11.8	11.8	11.8	11.8	0
11:12	11.8	11.8	11.8	11.8	0
11:11	11.8	11.8	11.8	11.8	0
11:10	11.8	11.8	11.8	11.8	0
11:09	11.8	11.8	11.8	11.8	0
11:08	11.8	11.8	11.8	11.8	0
11:07	11.8	11.8	11.8	11.8	1
11:06	11.8	11.8	11.8	11.8	0
11:05	11.8	11.8	11.8	11.8	0
11:04	11.8	11.8	11.8	11.8	0
11:03	11.8	11.8	11.8	11.8	0
11:02	11.8	11.8	11.8	11.8	3
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	3
10:59	11.8	11.8	11.8	11.8	0
10:58	11.8	11.8	11.8	11.8	0
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	0
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	0
10:50	11.8	11.8	11.8	11.8	0
10:49	11.8	11.8	11.8	11.8	0
10:48	11.8	11.8	11.8	11.8	0
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	61
10:34	12	12	12	12	0
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12	12	12	0
10:18	12	12	12	12	0
10:17	12	12	12	12	0
10:16	12	12	12	12	0
10:15	12	12	12	12	0
10:14	12	12	12	12	0
10:13	12	12	12	12	0
10:12	12	12	12	12	0
10:11	12	12	12	12	0
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	0
09:41	12	12	12	12	3
09:40	12	12	12	12	0
09:39	12	12	12	12	50
09:38	12.05	12.05	12.05	12.05	0
09:37	12.05	12.05	12.05	12.05	0
09:36	12.05	12.05	12.05	12.05	0
09:35	12.05	12.05	12.05	12.05	0
09:34	12.05	12.05	12.05	12.05	0
09:33	12.05	12.05	12.05	12.05	0
09:32	12.05	12.05	12.05	12.05	0
09:31	12.05	12.05	12.05	12.05	0
09:30	12.05	12.05	12.05	12.05	0
09:29	12.05	12.05	12.05	12.05	0
09:28	12.05	12.05	12.05	12.05	0
09:27	12.05	12.05	12.05	12.05	0
09:26	12.05	12.05	12.05	12.05	0
09:25	12.05	12.05	12.05	12.05	0
09:24	12.05	12.05	12.05	12.05	0
09:23	12.05	12.05	12.05	12.05	0
09:22	12.05	12.05	12.05	12.05	0
09:21	12.05	12.05	12.05	12.05	0
09:20	12.05	12.05	12.05	12.05	0
09:19	12.05	12.05	12.05	12.05	0
09:18	12.05	12.05	12.05	12.05	0
09:17	12.05	12.05	12.05	12.05	21
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	12.05	12.05	11.95	13
09:10	12.05	12.05	12.05	12.05	0
09:09	12.05	12.05	12.05	12.05	0
09:08	12.05	12.05	12.05	12.05	0
09:07	12.05	12.05	12.1	12.05	4
09:06	12.1	12.1	12.1	12.1	1
09:05	12.1	12	12.1	12	6
09:04	12.05	12.05	12.05	12.05	5
09:03	12.1	12	12.1	12	19
09:02	12	12	12	12	5
09:01	11.95	11.9	11.95	11.9	33

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)