成交	12.35	昨收	12.20
漲跌	0.15	開盤	12.35
漲跌幅	1.23%	最高	12.35
買進	12.25	最低	12.35
賣出	12.35	單量	1
漲停價	13.40	總量	6
跌停價	11.00	昨量	787

委買價	委買量	委賣價	委賣量
12.25	2	12.35	15
12.20	12	12.40	8
12.15	5	12.45	8
12.10	15	12.50	11
12.05	8	12.55	8

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	115
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	1
13:24	12.05	12.05	12.05	12.05	2
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.05	12.1	12.05	15
13:17	12.05	12.05	12.05	12.05	6
13:16	12.05	12.05	12.05	12.05	0
13:15	12.05	12.05	12.05	12.05	0
13:14	12.05	12.05	12.05	12.05	0
13:13	12.05	12.05	12.05	12.05	3
13:12	12.05	12.05	12.05	12.05	1
13:11	12.05	12.05	12.05	12.05	1
13:10	12.1	12.1	12.1	12.1	0
13:09	12.1	12.1	12.1	12.1	0
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	0
13:06	12.1	12.1	12.1	12.1	0
13:05	12.1	12.1	12.1	12.1	0
13:04	12.1	12.1	12.1	12.1	0
13:03	12.1	12.1	12.1	12.1	0
13:02	12.1	12.1	12.1	12.1	5
13:01	12.1	12.1	12.1	12.1	0
13:00	12.1	12.1	12.1	12.1	0
12:59	12.1	12.1	12.1	12.1	0
12:58	12.1	12.1	12.1	12.1	0
12:57	12.1	12.1	12.1	12.1	0
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.1	12.1	12.1	0
12:53	12.1	12.1	12.1	12.1	0
12:52	12.1	12.1	12.1	12.1	0
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	1
12:49	12.05	12.05	12.05	12.05	1
12:48	12.05	12.05	12.05	12.05	0
12:47	12.05	12.05	12.05	12.05	2
12:46	12.05	12.05	12.05	12.05	5
12:45	12.05	12.05	12.05	12.05	0
12:44	12.05	12.05	12.05	12.05	0
12:43	12.05	12.05	12.05	12.05	1
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	21
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	0
12:34	12	12	12	12	1
12:33	12	12	12	12	1
12:32	12.05	12.05	12.05	12.05	0
12:31	12.05	12.05	12.05	12.05	1
12:30	12	12	12	12	0
12:29	12	12	12	12	0
12:28	12	12	12	12	1
12:27	12.05	12.05	12.05	12.05	0
12:26	12.05	12.05	12.05	12.05	2
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	2
12:21	12.05	12.05	12.05	12.05	2
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	2
12:17	12.05	12.05	12.05	12.05	0
12:16	12.05	12.05	12.05	12.05	0
12:15	12.05	12.05	12.05	12.05	0
12:14	12.05	12.05	12.05	12.05	0
12:13	12.05	12.05	12.05	12.05	6
12:12	12	12	12	11.95	45
12:11	12	12	12	12	20
12:10	12.05	12.05	12.05	12.05	15
12:09	12.1	12.1	12.1	12.1	2
12:08	12.1	12.1	12.1	12.1	0
12:07	12.1	12.1	12.1	12.1	0
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	0
12:02	12.1	12.1	12.1	12.1	0
12:01	12.1	12.1	12.1	12.1	0
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	5
11:57	12.1	12.1	12.1	12.1	5
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	0
11:53	12.05	12.05	12.05	12.05	0
11:52	12.05	12.05	12.05	12.05	0
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	0
11:49	12.05	12.05	12.05	12.05	0
11:48	12.05	12.05	12.05	12.05	11
11:47	12.05	12.05	12.05	12.05	0
11:46	12.05	12.05	12.05	12.05	0
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	0
11:43	12.05	12.05	12.05	12.05	0
11:42	12.05	12.05	12.05	12.05	0
11:41	12.05	12.05	12.05	12.05	1
11:40	12.05	12.05	12.05	12.05	0
11:39	12.05	12.05	12.05	12.05	0
11:38	12.05	12.05	12.05	12.05	5
11:37	12.05	12.05	12.05	12.05	0
11:36	12.05	12.05	12.05	12.05	0
11:35	12.05	12.1	12.1	12.05	7
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	1
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	1
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	1
11:28	12.1	12.1	12.1	12.1	2
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	1
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	3
11:16	12.1	12.1	12.1	12.1	5
11:15	12.05	12.05	12.05	12.05	0
11:14	12.05	12.05	12.05	12.05	5
11:13	12.05	12.05	12.05	12.05	10
11:12	12	12	12	12	1
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	17
11:06	12	12	12	12	2
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	5
11:01	12	12	12	12	50
11:00	12.05	12.05	12.05	12.05	2
10:59	12.05	12.05	12.05	12.05	3
10:58	12.05	12.05	12.05	12.05	3
10:57	12.05	12.05	12.05	12.05	0
10:56	12.05	12.05	12.05	12.05	2
10:55	12	12	12	12	2
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	4
10:50	12	12.05	12.05	12	18
10:49	12.05	12.05	12.05	12.05	1
10:48	12.05	12.05	12.05	12.05	0
10:47	12.05	12.05	12.05	12.05	0
10:46	12.05	12.05	12.05	12.05	0
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.1	12.1	12.05	11
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.1	12.15	12.1	3
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	0
10:34	12.1	12.1	12.1	12.1	1
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	0
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.1	12.1	12.1	0
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	1
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12.1	12.1	12	11
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	5
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	0
10:13	12.1	12.1	12.1	12.1	0
10:12	12.1	12.1	12.1	12.1	5
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	7
10:08	12.05	12.05	12.05	12.05	1
10:07	12.05	12.1	12.1	12.05	44
10:06	12.1	12.1	12.1	12.1	1
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	2
10:03	12.1	12.1	12.1	12.1	3
10:02	12.1	12.1	12.1	12.1	1
10:01	12.1	12.1	12.1	12.1	7
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	1
09:57	12.1	12.1	12.1	12.1	1
09:56	12.1	12.1	12.1	12.1	3
09:55	12.1	12.1	12.1	12.1	19
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.1	12.15	12.1	6
09:52	12.15	12.15	12.15	12.15	20
09:51	12.15	12.15	12.15	12.1	35
09:50	12.15	12.2	12.2	12.15	5
09:49	12.2	12.2	12.2	12.2	2
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.25	12.25	12.2	32
09:46	12.25	12.25	12.25	12.25	2
09:45	12.25	12.25	12.25	12.25	5
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	1
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	17
09:39	12.3	12.3	12.3	12.3	2
09:38	12.3	12.3	12.3	12.3	5
09:37	12.3	12.3	12.3	12.3	1
09:36	12.3	12.3	12.3	12.3	2
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.3	12.3	12.25	50
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	2
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	17
09:24	12.25	12.3	12.3	12.25	2
09:23	12.3	12.25	12.3	12.25	5
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	3
09:20	12.3	12.3	12.3	12.3	1
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.35	12.35	12.25	23
09:16	12.3	12.3	12.3	12.3	3
09:15	12.35	12.35	12.35	12.35	0
09:14	12.35	12.35	12.35	12.35	0
09:13	12.35	12.35	12.35	12.35	0
09:12	12.35	12.35	12.35	12.35	0
09:11	12.35	12.35	12.35	12.35	0
09:10	12.35	12.35	12.35	12.35	0
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	2
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.4	12.4	12.4	2
09:04	12.45	12.45	12.45	12.45	7
09:03	12.5	12.5	12.5	12.5	1
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.5	12.5	12.5	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)